Blend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,715,294 | $ 2,313.83 | N/A |
| 2026-06-07 | $ 1,726,662 | $ 2,485.18 | $ 0.04867871 |
| 2026-06-06 | $ 1,717,121 | $ 7,739.42 | $ 0.04896131 |
| 2026-06-05 | $ 1,776,371 | $ 3,321.41 | $ 0.04869076 |
| 2026-06-04 | $ 1,772,601 | $ 2,268.59 | $ 0.050371 |
| 2026-06-03 | $ 1,779,471 | $ 3,207.32 | $ 0.050264 |
| 2026-06-02 | $ 1,827,879 | $ 5,739.18 | $ 0.050459 |
| 2026-06-01 | $ 1,730,048 | $ 2,999.48 | $ 0.051831 |
| 2026-05-31 | $ 1,718,321 | $ 5,636.27 | $ 0.04905731 |
| 2026-05-30 | $ 1,727,401 | $ 22,596 | $ 0.04872478 |
| 2026-05-29 | $ 1,732,061 | $ 7,967.11 | $ 0.04865821 |
| 2026-05-28 | $ 1,721,214 | $ 3,184.61 | $ 0.04911440 |
| 2026-05-27 | $ 1,723,779 | $ 678.31 | $ 0.04880467 |
| 2026-05-26 | $ 1,719,225 | $ 2,475.66 | $ 0.04887955 |
| 2026-05-25 | $ 1,713,979 | $ 476.65 | $ 0.04875042 |
| 2026-05-24 | $ 1,744,097 | $ 866.92 | $ 0.04860199 |
| 2026-05-23 | $ 1,733,277 | $ 280.31 | $ 0.04945563 |
| 2026-05-22 | $ 1,726,502 | $ 453.19 | $ 0.04914887 |
| 2026-05-21 | $ 1,737,199 | $ 731.33 | $ 0.04895676 |
| 2026-05-20 | $ 1,732,074 | $ 877.29 | $ 0.04926015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
