Blend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,866,959 | $ 1,526.74 | N/A |
| 2026-04-18 | $ 1,929,287 | $ 1,570.53 | $ 0.052939 |
| 2026-04-17 | $ 1,924,271 | $ 4,096.35 | $ 0.054707 |
| 2026-04-16 | $ 1,910,804 | $ 1,084.05 | $ 0.054607 |
| 2026-04-15 | $ 1,901,985 | $ 3,707.04 | $ 0.054184 |
| 2026-04-14 | $ 1,918,215 | $ 2,838.76 | $ 0.053932 |
| 2026-04-13 | $ 1,976,862 | $ 852.84 | $ 0.054393 |
| 2026-04-12 | $ 1,999,760 | $ 889.06 | $ 0.056061 |
| 2026-04-11 | $ 1,988,276 | $ 1,240.32 | $ 0.056705 |
| 2026-04-10 | $ 1,997,269 | $ 590.47 | $ 0.056378 |
| 2026-04-09 | $ 2,005,839 | $ 1,694.04 | $ 0.056633 |
| 2026-04-08 | $ 2,108,061 | $ 5,194.78 | $ 0.056883 |
| 2026-04-07 | $ 2,053,088 | $ 1,377.26 | $ 0.059774 |
| 2026-04-06 | $ 2,071,135 | $ 1,604.58 | $ 0.058217 |
| 2026-04-05 | $ 2,053,227 | $ 412.23 | $ 0.058728 |
| 2026-04-04 | $ 2,059,299 | $ 498.75 | $ 0.058221 |
| 2026-04-03 | $ 2,051,876 | $ 2,653.33 | $ 0.058393 |
| 2026-04-02 | $ 2,054,285 | $ 1,398.13 | $ 0.058183 |
| 2026-04-01 | $ 2,048,813 | $ 1,384.47 | $ 0.058251 |
| 2026-03-31 | $ 2,065,482 | $ 957.15 | $ 0.058096 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
