Bless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,458,543 | $ 8,073,790 | N/A |
| 2026-04-18 | $ 15,161,549 | $ 14,055,367 | $ 0.00621875 |
| 2026-04-17 | $ 20,860,286 | $ 38,845,385 | $ 0.00818887 |
| 2026-04-16 | $ 18,552,959 | $ 72,760,079 | $ 0.01132577 |
| 2026-04-15 | $ 35,144,725 | $ 76,257,175 | $ 0.00998724 |
| 2026-04-14 | $ 54,421,411 | $ 69,668,479 | $ 0.01995899 |
| 2026-04-13 | $ 15,635,494 | $ 9,165,665 | $ 0.03089948 |
| 2026-04-12 | $ 14,468,274 | $ 4,581,252 | $ 0.00851716 |
| 2026-04-11 | $ 11,583,264 | $ 2,548,296 | $ 0.00791727 |
| 2026-04-10 | $ 11,295,655 | $ 2,381,487 | $ 0.00628554 |
| 2026-04-09 | $ 10,480,641 | $ 1,321,527 | $ 0.00612889 |
| 2026-04-08 | $ 10,540,754 | $ 1,013,563 | $ 0.00569110 |
| 2026-04-07 | $ 10,574,381 | $ 1,911,972 | $ 0.00572301 |
| 2026-04-06 | $ 10,375,846 | $ 1,279,885 | $ 0.00572619 |
| 2026-04-05 | $ 10,570,643 | $ 1,683,809 | $ 0.00563899 |
| 2026-04-04 | $ 11,073,559 | $ 1,792,878 | $ 0.00574433 |
| 2026-04-03 | $ 10,451,539 | $ 1,903,257 | $ 0.00601226 |
| 2026-04-02 | $ 10,166,094 | $ 1,642,383 | $ 0.00568681 |
| 2026-04-01 | $ 9,643,883 | $ 1,404,944 | $ 0.00551267 |
| 2026-03-31 | $ 10,212,666 | $ 2,459,819 | $ 0.00523572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
