Block Raccoon S.A. 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 17,088.43 | $ 11.29 | N/A |
| 2026-06-25 | $ 17,092.51 | $ 17.18 | $ 0.00001709 |
| 2026-06-24 | $ 17,062.51 | $ 97.87 | $ 0.00001709 |
| 2026-06-23 | $ 17,576.75 | $ 87.12 | $ 0.00001707 |
| 2026-06-22 | $ 17,863.51 | $ 38.17 | $ 0.00001758 |
| 2026-06-21 | $ 18,018.62 | $ 126.67 | $ 0.00001787 |
| 2026-06-20 | $ 17,404.00 | $ 307.01 | $ 0.00001802 |
| 2026-06-19 | $ 18,527.66 | $ 131.04 | $ 0.00001741 |
| 2026-06-18 | $ 19,029.72 | $ 173.45 | $ 0.00001853 |
| 2026-06-17 | $ 19,381.19 | $ 153.77 | $ 0.00001903 |
| 2026-06-16 | $ 20,068 | $ 10.03 | $ 0.00001939 |
| 2026-06-15 | $ 20,025 | $ 77.86 | $ 0.00002007 |
| 2026-06-14 | $ 20,224 | $ 452.96 | $ 0.00002003 |
| 2026-06-13 | $ 18,818.76 | $ 2.54 | $ 0.00002023 |
| 2026-06-12 | $ 18,923.94 | $ 107.70 | $ 0.00001882 |
| 2026-06-11 | $ 18,796.29 | $ 2.01 | $ 0.00001893 |
| 2026-06-10 | $ 18,805.87 | $ 3.51 | $ 0.00001880 |
| 2026-06-09 | $ 18,817.33 | $ 3.77 | $ 0.00001881 |
| 2026-06-08 | $ 18,816.12 | $ 27.03 | $ 0.00001882 |
| 2026-06-07 | $ 18,864.40 | $ 6.36 | $ 0.00001882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
