BlockChainCoinX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,442.37 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,785.49 | $ 0.02325677 |
| 2026-06-22 | $ 0.000000000000000000 | $ 787.94 | $ 0.02376510 |
| 2026-06-21 | $ 0.000000000000000000 | $ 719.59 | $ 0.02355848 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,270.22 | $ 0.02386281 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,730.99 | $ 0.02355289 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2,243.15 | $ 0.02350724 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,992.39 | $ 0.02394600 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,004.41 | $ 0.02435333 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,025.40 | $ 0.02443670 |
| 2026-06-14 | $ 0.000000000000000000 | $ 411.45 | $ 0.02396105 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,342.19 | $ 0.02357508 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,841.22 | $ 0.02335925 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,112.90 | $ 0.02341238 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,815.79 | $ 0.02286715 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,913.69 | $ 0.02275827 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,684.02 | $ 0.02342558 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,201.62 | $ 0.02343872 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,709.68 | $ 0.02227448 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,552.58 | $ 0.02244502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
