Blocknet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 68,355 | $ 0.00013802 | N/A |
| 2026-04-18 | $ 68,357 | $ 0.00006074 | $ 0.00552076 |
| 2026-04-17 | $ 77,154 | $ 0.00006233 | $ 0.00552154 |
| 2026-04-16 | $ 71,742 | $ 0.00006376 | $ 0.00623291 |
| 2026-04-15 | $ 71,753 | $ 0.00006378 | $ 0.00579634 |
| 2026-04-14 | $ 66,847 | $ 0.00004862 | $ 0.00579791 |
| 2026-04-13 | $ 70,176 | $ 0.00014747 | $ 0.00540193 |
| 2026-04-12 | $ 64,309 | $ 0.00037536 | $ 0.00567175 |
| 2026-04-11 | $ 68,462 | $ 0.00000554 | $ 0.00519563 |
| 2026-04-10 | $ 68,461 | $ 0.00000554 | $ 0.00553508 |
| 2026-04-09 | $ 66,780 | $ 0.00005400 | $ 0.00553502 |
| 2026-04-08 | $ 68,432 | $ 0.03485854 | $ 0.00539978 |
| 2026-04-07 | $ 57,423 | $ 0.02932868 | $ 0.00553398 |
| 2026-04-06 | $ 73,412 | $ 5.05 | $ 0.00464429 |
| 2026-04-05 | $ 187,861 | $ 12.93 | $ 0.00593818 |
| 2026-04-04 | $ 125,702 | $ 0.00070173 | $ 0.01519796 |
| 2026-04-03 | $ 65,053 | $ 0.00005790 | $ 0.01017001 |
| 2026-04-02 | $ 84,164 | $ 2.24 | $ 0.00526407 |
| 2026-04-01 | $ 64,988 | $ 0.00011572 | $ 0.00681093 |
| 2026-03-31 | $ 63,319 | $ 0.00008713 | $ 0.00525989 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
