BlockTrader365 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,475,588 | $ 734.36 | N/A |
| 2026-04-19 | $ 2,440,037 | $ 88.93 | $ 0.02426273 |
| 2026-04-18 | $ 2,440,278 | $ 582.10 | $ 0.02440037 |
| 2026-04-17 | $ 2,487,472 | $ 2.48 | $ 0.02440513 |
| 2026-04-16 | $ 2,532,689 | $ 117.98 | $ 0.02487472 |
| 2026-04-15 | $ 2,477,264 | $ 2.48 | $ 0.02532689 |
| 2026-04-14 | $ 2,476,971 | $ 638.82 | $ 0.02477264 |
| 2026-04-13 | $ 2,477,055 | $ 638.84 | $ 0.02476971 |
| 2026-04-12 | $ 2,509,406 | $ 2.56 | $ 0.02477055 |
| 2026-04-11 | $ 2,531,820 | $ 506.36 | $ 0.02509406 |
| 2026-04-10 | $ 2,531,820 | $ 506.36 | $ 0.02531820 |
| 2026-04-08 | $ 2,554,557 | $ 646.55 | $ 0.02531820 |
| 2026-04-07 | $ 2,582,999 | $ 645.81 | $ 0.02554557 |
| 2026-04-06 | $ 2,582,999 | $ 645.81 | $ 0.02583231 |
| 2026-04-03 | $ 2,672,405 | $ 1,336.20 | $ 0.02583231 |
| 2026-04-02 | $ 2,738,356 | $ 111.29 | $ 0.02672405 |
| 2026-04-01 | $ 2,737,892 | $ 664.97 | $ 0.02738356 |
| 2026-03-31 | $ 2,799,817 | $ 121.43 | $ 0.02737892 |
| 2026-03-30 | $ 2,806,913 | $ 22.17 | $ 0.02799817 |
| 2026-03-29 | $ 2,806,913 | $ 22.17 | $ 0.02806754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
