BLOCKv 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 11,197,989 | $ 20,421 | N/A |
| 2026-06-04 | $ 13,751,642 | $ 3,315.18 | $ 0.00569558 |
| 2026-06-03 | $ 15,017,174 | $ 1,567.92 | $ 0.00698905 |
| 2026-06-02 | $ 16,082,859 | $ 11,263.07 | $ 0.00763277 |
| 2026-06-01 | $ 18,915,741 | $ 10,676.28 | $ 0.00817329 |
| 2026-05-31 | $ 22,519,325 | $ 2,703.88 | $ 0.00954192 |
| 2026-05-30 | $ 21,203,665 | $ 1,411.90 | $ 0.01102999 |
| 2026-05-29 | $ 20,719,687 | $ 2,891.08 | $ 0.01036047 |
| 2026-05-28 | $ 21,886,779 | $ 7,627.58 | $ 0.01012852 |
| 2026-05-27 | $ 21,302,038 | $ 2,482.27 | $ 0.01068868 |
| 2026-05-26 | $ 22,027,547 | $ 182.85 | $ 0.01039458 |
| 2026-05-25 | $ 21,599,284 | $ 3,623.92 | $ 0.01074499 |
| 2026-05-24 | $ 22,515,397 | $ 3,419.42 | $ 0.01052301 |
| 2026-05-23 | $ 22,051,855 | $ 4,776.44 | $ 0.01096287 |
| 2026-05-22 | $ 20,994,264 | $ 3,523.11 | $ 0.01071750 |
| 2026-05-21 | $ 21,077,035 | $ 17,966.48 | $ 0.01020133 |
| 2026-05-20 | $ 21,143,967 | $ 13,132.41 | $ 0.00965028 |
| 2026-05-19 | $ 23,165,104 | $ 7,405.49 | $ 0.00967502 |
| 2026-05-18 | $ 22,299,926 | $ 10,864.73 | $ 0.01060040 |
| 2026-05-17 | $ 24,201,333 | $ 38,747 | $ 0.01019437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
