BLOCKv 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 40,355,810 | $ 5,197.64 | N/A |
| 2026-04-18 | $ 42,643,991 | $ 12,639.89 | $ 0.01576022 |
| 2026-04-17 | $ 41,252,050 | $ 17,745.16 | $ 0.01654792 |
| 2026-04-16 | $ 43,845,130 | $ 51,677 | $ 0.01589541 |
| 2026-04-15 | $ 41,162,117 | $ 48,067 | $ 0.01685226 |
| 2026-04-14 | $ 37,905,189 | $ 37,135 | $ 0.01571915 |
| 2026-04-13 | $ 35,012,443 | $ 7,905.16 | $ 0.01437959 |
| 2026-04-12 | $ 40,172,930 | $ 27,844 | $ 0.01343699 |
| 2026-04-11 | $ 36,410,933 | $ 23,021 | $ 0.01332323 |
| 2026-04-10 | $ 35,063,703 | $ 6,954.96 | $ 0.01204030 |
| 2026-04-09 | $ 35,768,580 | $ 13,329.11 | $ 0.01157546 |
| 2026-04-08 | $ 35,383,154 | $ 48,006 | $ 0.01179956 |
| 2026-04-07 | $ 34,385,495 | $ 28,060 | $ 0.01165310 |
| 2026-04-06 | $ 34,607,695 | $ 19,384.59 | $ 0.01113010 |
| 2026-04-05 | $ 34,755,280 | $ 26,197 | $ 0.01128997 |
| 2026-04-04 | $ 36,555,372 | $ 55,380 | $ 0.01081385 |
| 2026-04-03 | $ 37,814,029 | $ 40,454 | $ 0.01133353 |
| 2026-04-02 | $ 40,755,011 | $ 50,155 | $ 0.01166978 |
| 2026-04-01 | $ 41,498,085 | $ 311,698 | $ 0.01245773 |
| 2026-03-31 | $ 45,800,762 | $ 318,085 | $ 0.01224949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
