Blocky 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 90,397 | $ 169.24 | N/A |
| 2026-04-18 | $ 96,666 | $ 214.13 | $ 0.00430011 |
| 2026-04-17 | $ 93,453 | $ 35.57 | $ 0.00460314 |
| 2026-04-16 | $ 88,080 | $ 698.98 | $ 0.00444526 |
| 2026-04-15 | $ 116,979 | $ 548.00 | $ 0.00419432 |
| 2026-04-14 | $ 99,497 | $ 44.73 | $ 0.00555540 |
| 2026-04-13 | $ 114,259 | $ 1,310.45 | $ 0.00473797 |
| 2026-04-12 | $ 183,707 | $ 97.57 | $ 0.00544590 |
| 2026-04-11 | $ 182,056 | $ 98.83 | $ 0.00874798 |
| 2026-04-10 | $ 180,861 | $ 258.37 | $ 0.00866938 |
| 2026-04-09 | $ 185,956 | $ 70.94 | $ 0.00861248 |
| 2026-04-08 | $ 188,855 | $ 71.94 | $ 0.00886701 |
| 2026-04-07 | $ 199,450 | $ 347.96 | $ 0.00899311 |
| 2026-04-06 | $ 193,895 | $ 411.36 | $ 0.00949764 |
| 2026-04-05 | $ 193,895 | $ 411.36 | $ 0.00923313 |
| 2026-04-04 | $ 215,503 | $ 36.41 | $ 0.00923313 |
| 2026-04-03 | $ 212,632 | $ 19.98 | $ 0.01026210 |
| 2026-04-02 | $ 220,418 | $ 1,196.33 | $ 0.01012536 |
| 2026-04-01 | $ 300,073 | $ 1.59 | $ 0.01046678 |
| 2026-03-31 | $ 275,834 | $ 53.97 | $ 0.01403482 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
