blormmy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 34,162 | $ 16.48 | N/A |
| 2026-06-23 | $ 36,583 | $ 29.96 | $ 0.00003423 |
| 2026-06-22 | $ 36,583 | $ 29.96 | $ 0.00003660 |
| 2026-06-19 | $ 35,407 | $ 5.42 | $ 0.00003660 |
| 2026-06-18 | $ 35,634 | $ 5.46 | $ 0.00003542 |
| 2026-06-17 | $ 36,298 | $ 4,332.33 | $ 0.00003565 |
| 2026-06-16 | $ 35,102 | $ 312.52 | $ 0.00003626 |
| 2026-06-15 | $ 35,102 | $ 312.52 | $ 0.00003512 |
| 2026-06-14 | $ 34,568 | $ 331.80 | $ 0.00003512 |
| 2026-06-13 | $ 34,722 | $ 331.71 | $ 0.00003475 |
| 2026-06-12 | $ 34,504 | $ 22.98 | $ 0.00003474 |
| 2026-06-11 | $ 32,461 | $ 27.23 | $ 0.00003452 |
| 2026-06-10 | $ 32,461 | $ 27.23 | $ 0.00003247 |
| 2026-06-09 | $ 34,734 | $ 16.90 | $ 0.00003247 |
| 2026-06-08 | $ 34,583 | $ 37.60 | $ 0.00003475 |
| 2026-06-07 | $ 32,038 | $ 1.14 | $ 0.00003457 |
| 2026-06-06 | $ 32,596 | $ 301.10 | $ 0.00003205 |
| 2026-06-05 | $ 33,986 | $ 12.04 | $ 0.00003262 |
| 2026-06-04 | $ 35,987 | $ 9.12 | $ 0.00003407 |
| 2026-06-03 | $ 36,664 | $ 257.59 | $ 0.00003600 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
