Blue Whale 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 21,392 | $ 263.48 | N/A |
| 2026-06-24 | $ 23,441 | $ 438.97 | $ 0.000000891228 |
| 2026-06-23 | $ 23,604 | $ 439.79 | $ 0.000000976726 |
| 2026-06-17 | $ 26,413 | $ 19.12 | $ 0.000000978543 |
| 2026-06-16 | $ 26,883 | $ 19.45 | $ 0.00000110 |
| 2026-06-15 | $ 26,883 | $ 19.45 | $ 0.00000112 |
| 2026-06-09 | $ 24,122 | $ 3.24 | $ 0.00000112 |
| 2026-06-08 | $ 23,875 | $ 6.15 | $ 0.00000101 |
| 2026-06-07 | $ 23,875 | $ 6.15 | $ 0.000000994799 |
| 2026-06-06 | $ 23,693 | $ 39.39 | $ 0.000000994799 |
| 2026-06-05 | $ 24,640 | $ 41.68 | $ 0.000000987193 |
| 2026-06-04 | $ 27,021 | $ 124.15 | $ 0.00000103 |
| 2026-06-03 | $ 26,866 | $ 123.42 | $ 0.00000113 |
| 2026-06-02 | $ 29,530 | $ 95.79 | $ 0.00000112 |
| 2026-06-01 | $ 29,885 | $ 97.42 | $ 0.00000123 |
| 2026-05-31 | $ 29,734 | $ 8.79 | $ 0.00000125 |
| 2026-05-30 | $ 29,516 | $ 8.76 | $ 0.00000123 |
| 2026-05-29 | $ 29,381 | $ 164.03 | $ 0.00000123 |
| 2026-05-28 | $ 30,666 | $ 169.00 | $ 0.00000122 |
| 2026-05-27 | $ 30,666 | $ 169.00 | $ 0.00000128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
