Bluzelle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,538,660 | $ 149,861 | N/A |
| 2026-04-19 | $ 4,469,628 | $ 125,185 | $ 0.00967850 |
| 2026-04-18 | $ 4,554,081 | $ 199,185 | $ 0.00951073 |
| 2026-04-17 | $ 4,420,080 | $ 144,337 | $ 0.00971250 |
| 2026-04-16 | $ 4,321,694 | $ 200,505 | $ 0.00942142 |
| 2026-04-15 | $ 4,376,754 | $ 154,158 | $ 0.00920613 |
| 2026-04-14 | $ 4,439,046 | $ 220,705 | $ 0.00932197 |
| 2026-04-13 | $ 4,518,467 | $ 133,680 | $ 0.00946388 |
| 2026-04-12 | $ 4,584,109 | $ 134,882 | $ 0.00963375 |
| 2026-04-11 | $ 4,472,347 | $ 144,313 | $ 0.00977106 |
| 2026-04-10 | $ 4,512,793 | $ 141,674 | $ 0.00952871 |
| 2026-04-09 | $ 4,573,065 | $ 163,395 | $ 0.00961111 |
| 2026-04-08 | $ 4,546,812 | $ 166,413 | $ 0.00974722 |
| 2026-04-07 | $ 4,495,979 | $ 146,758 | $ 0.00969288 |
| 2026-04-06 | $ 4,548,992 | $ 148,350 | $ 0.00956302 |
| 2026-04-05 | $ 4,597,571 | $ 139,624 | $ 0.00968964 |
| 2026-04-04 | $ 4,668,918 | $ 128,958 | $ 0.00979987 |
| 2026-04-03 | $ 4,628,428 | $ 193,782 | $ 0.00996074 |
| 2026-04-02 | $ 4,607,842 | $ 191,993 | $ 0.00985896 |
| 2026-04-01 | $ 4,720,834 | $ 164,411 | $ 0.00981861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
