Bluzelle 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,716,738 | $ 57,474 | N/A |
| 2026-06-23 | $ 3,773,489 | $ 98,513 | $ 0.00789414 |
| 2026-06-22 | $ 3,964,437 | $ 217,917 | $ 0.00800716 |
| 2026-06-21 | $ 3,735,539 | $ 59,107 | $ 0.00848678 |
| 2026-06-20 | $ 3,757,373 | $ 142,297 | $ 0.00791822 |
| 2026-06-19 | $ 3,703,287 | $ 134,762 | $ 0.00796480 |
| 2026-06-18 | $ 3,798,429 | $ 117,049 | $ 0.00785559 |
| 2026-06-17 | $ 3,945,591 | $ 119,105 | $ 0.00805934 |
| 2026-06-16 | $ 3,934,776 | $ 103,264 | $ 0.00836954 |
| 2026-06-15 | $ 3,853,086 | $ 96,562 | $ 0.00835255 |
| 2026-06-14 | $ 3,861,520 | $ 98,097 | $ 0.00817379 |
| 2026-06-13 | $ 3,960,699 | $ 109,347 | $ 0.00819171 |
| 2026-06-12 | $ 3,865,369 | $ 98,059 | $ 0.00839654 |
| 2026-06-11 | $ 3,787,881 | $ 151,741 | $ 0.00820226 |
| 2026-06-10 | $ 3,851,650 | $ 104,469 | $ 0.00803619 |
| 2026-06-09 | $ 3,953,940 | $ 147,241 | $ 0.00817277 |
| 2026-06-08 | $ 3,949,452 | $ 130,933 | $ 0.00838709 |
| 2026-06-07 | $ 3,825,515 | $ 139,716 | $ 0.00837747 |
| 2026-06-06 | $ 3,915,187 | $ 197,769 | $ 0.00810943 |
| 2026-06-05 | $ 4,154,718 | $ 145,756 | $ 0.00831007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
