BMX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,126,781 | $ 843.80 | N/A |
| 2026-04-18 | $ 1,158,313 | $ 4,432.61 | $ 0.403935 |
| 2026-04-17 | $ 1,089,228 | $ 785.61 | $ 0.412001 |
| 2026-04-16 | $ 1,076,287 | $ 4,666.00 | $ 0.394962 |
| 2026-04-15 | $ 1,030,206 | $ 41,039 | $ 0.388604 |
| 2026-04-14 | $ 1,362,636 | $ 2,922.65 | $ 0.371933 |
| 2026-04-13 | $ 1,291,686 | $ 4,866.71 | $ 0.488361 |
| 2026-04-12 | $ 1,254,736 | $ 357.14 | $ 0.466751 |
| 2026-04-11 | $ 1,242,934 | $ 455.89 | $ 0.455241 |
| 2026-04-10 | $ 1,218,127 | $ 1,561.33 | $ 0.448779 |
| 2026-04-09 | $ 1,210,477 | $ 2,727.29 | $ 0.438367 |
| 2026-04-08 | $ 1,226,111 | $ 3,049.83 | $ 0.437054 |
| 2026-04-07 | $ 1,211,943 | $ 1,077.30 | $ 0.449312 |
| 2026-04-06 | $ 1,204,637 | $ 1,981.37 | $ 0.437584 |
| 2026-04-05 | $ 1,175,314 | $ 373.81 | $ 0.434946 |
| 2026-04-04 | $ 1,164,841 | $ 21.37 | $ 0.424358 |
| 2026-04-03 | $ 1,168,779 | $ 1,484.98 | $ 0.420577 |
| 2026-04-02 | $ 1,184,336 | $ 1,762.79 | $ 0.420406 |
| 2026-04-01 | $ 1,169,037 | $ 501.92 | $ 0.429961 |
| 2026-03-31 | $ 1,122,938 | $ 1,198.78 | $ 0.422271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
