BNB PEPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 44,233 | $ 2,064.73 | N/A |
| 2026-04-20 | $ 40,214 | $ 1,960.69 | $ 0.00044234 |
| 2026-04-19 | $ 45,029 | $ 749.46 | $ 0.00040228 |
| 2026-04-18 | $ 49,963 | $ 103.14 | $ 0.00045024 |
| 2026-04-17 | $ 49,030 | $ 596.25 | $ 0.00049987 |
| 2026-04-16 | $ 51,713 | $ 52.17 | $ 0.00049006 |
| 2026-04-15 | $ 50,858 | $ 87.59 | $ 0.00051713 |
| 2026-04-14 | $ 51,398 | $ 2,514.26 | $ 0.00050858 |
| 2026-04-13 | $ 54,701 | $ 19.52 | $ 0.00051398 |
| 2026-04-12 | $ 56,080 | $ 2,827.51 | $ 0.00054621 |
| 2026-04-11 | $ 62,314 | $ 9.70 | $ 0.00056080 |
| 2026-04-10 | $ 62,327 | $ 9.70 | $ 0.00062314 |
| 2026-04-09 | $ 61,856 | $ 79.01 | $ 0.00062325 |
| 2026-04-08 | $ 63,733 | $ 566.83 | $ 0.00061880 |
| 2026-04-07 | $ 58,112 | $ 411.57 | $ 0.00063750 |
| 2026-04-06 | $ 57,159 | $ 416.88 | $ 0.00058112 |
| 2026-04-05 | $ 58,134 | $ 1,032.55 | $ 0.00057159 |
| 2026-04-04 | $ 54,975 | $ 2,197.85 | $ 0.00058134 |
| 2026-04-03 | $ 59,265 | $ 698.33 | $ 0.00054935 |
| 2026-04-02 | $ 60,000 | $ 1,837.34 | $ 0.00059326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
