BNBet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,324.60 | $ 119.14 | N/A |
| 2026-04-21 | $ 10,542.57 | $ 492.36 | $ 0.00001088 |
| 2026-04-20 | $ 10,349.93 | $ 275.10 | $ 0.00001110 |
| 2026-04-19 | $ 9,936.54 | $ 47.67 | $ 0.00001089 |
| 2026-04-18 | $ 10,079.41 | $ 26.46 | $ 0.00001040 |
| 2026-04-17 | $ 10,056.77 | $ 146.98 | $ 0.00001063 |
| 2026-04-16 | $ 10,152.92 | $ 77.66 | $ 0.00001058 |
| 2026-04-15 | $ 9,857.02 | $ 148.48 | $ 0.00001069 |
| 2026-04-14 | $ 10,045.26 | $ 123.19 | $ 0.00001039 |
| 2026-04-13 | $ 9,483.71 | $ 103.03 | $ 0.00001056 |
| 2026-04-12 | $ 9,483.71 | $ 103.03 | $ 0.00000998 |
| 2026-04-10 | $ 9,765.94 | $ 12.30 | $ 0.00000998 |
| 2026-04-09 | $ 9,547.39 | $ 2.15 | $ 0.00001026 |
| 2026-04-08 | $ 9,854.54 | $ 1.052 | $ 0.00001005 |
| 2026-04-07 | $ 9,558.46 | $ 11.79 | $ 0.00001039 |
| 2026-04-06 | $ 9,429.46 | $ 8.87 | $ 0.00001010 |
| 2026-04-05 | $ 9,473.09 | $ 11.15 | $ 0.00000993 |
| 2026-04-04 | $ 9,462.25 | $ 70.24 | $ 0.00000997 |
| 2026-04-03 | $ 9,626.43 | $ 66.34 | $ 0.00000996 |
| 2026-04-02 | $ 10,030.52 | $ 163.71 | $ 0.00001013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
