BNBShare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,849 | $ 273,769 | N/A |
| 2026-04-20 | $ 145,943 | $ 10,430.99 | $ 0.00002989 |
| 2026-04-19 | $ 90,772 | $ 1,736.38 | $ 0.00016905 |
| 2026-04-18 | $ 94,617 | $ 4,250.63 | $ 0.00010488 |
| 2026-04-17 | $ 104,467 | $ 6,856.02 | $ 0.00010939 |
| 2026-04-16 | $ 94,808 | $ 10,281.16 | $ 0.00012072 |
| 2026-04-15 | $ 105,587 | $ 11,251.45 | $ 0.00010974 |
| 2026-04-14 | $ 77,243 | $ 38,076 | $ 0.00012211 |
| 2026-04-13 | $ 161,789 | $ 49,827 | $ 0.00008931 |
| 2026-04-12 | $ 69,016 | $ 3,847.18 | $ 0.00018707 |
| 2026-04-11 | $ 80,914 | $ 5,478.37 | $ 0.00007979 |
| 2026-04-10 | $ 56,625 | $ 716.54 | $ 0.00009355 |
| 2026-04-09 | $ 61,515 | $ 2,028.78 | $ 0.00006549 |
| 2026-04-08 | $ 64,714 | $ 4,072.92 | $ 0.00007110 |
| 2026-04-07 | $ 57,185 | $ 212.25 | $ 0.00007484 |
| 2026-04-06 | $ 58,800 | $ 3,594.43 | $ 0.00006612 |
| 2026-04-05 | $ 59,788 | $ 4,836.51 | $ 0.00006798 |
| 2026-04-04 | $ 63,887 | $ 1,972.32 | $ 0.00006918 |
| 2026-04-03 | $ 71,947 | $ 1,129.35 | $ 0.00007386 |
| 2026-04-02 | $ 76,402 | $ 27,583 | $ 0.00008327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
