BOB 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,506.17 | $ 21.75 | N/A |
| 2026-06-23 | $ 3,534.91 | $ 21.92 | $ 0.000000000166960 |
| 2026-06-22 | $ 3,538.53 | $ 21.95 | $ 0.000000000168285 |
| 2026-06-18 | $ 3,479.48 | $ 7.76 | $ 0.000000000168524 |
| 2026-06-17 | $ 3,485.51 | $ 106.72 | $ 0.000000000165855 |
| 2026-06-16 | $ 3,565.62 | $ 154.34 | $ 0.000000000165977 |
| 2026-06-15 | $ 2,967.49 | $ 320.79 | $ 0.000000000169337 |
| 2026-06-14 | $ 2,967.49 | $ 320.79 | $ 0.000000000141309 |
| 2026-06-03 | $ 3,389.33 | $ 38.98 | $ 0.000000000141309 |
| 2026-06-02 | $ 3,431.01 | $ 39.42 | $ 0.000000000161397 |
| 2026-06-01 | $ 3,427.90 | $ 39.42 | $ 0.000000000163221 |
| 2026-05-25 | $ 3,624.28 | $ 22.09 | $ 0.000000000163233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
