BOB (Build on Bitcoin) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 19,553,797 | $ 3,356,779 | N/A |
| 2026-04-21 | $ 19,342,564 | $ 3,253,507 | $ 0.00693024 |
| 2026-04-20 | $ 19,192,388 | $ 4,683,239 | $ 0.00685259 |
| 2026-04-19 | $ 20,121,244 | $ 3,964,172 | $ 0.00680509 |
| 2026-04-18 | $ 22,822,280 | $ 4,552,709 | $ 0.00713122 |
| 2026-04-17 | $ 23,516,696 | $ 6,708,426 | $ 0.00811095 |
| 2026-04-16 | $ 22,312,563 | $ 4,916,713 | $ 0.00831999 |
| 2026-04-15 | $ 21,607,397 | $ 5,695,781 | $ 0.00790005 |
| 2026-04-14 | $ 23,163,459 | $ 15,090,101 | $ 0.00765655 |
| 2026-04-13 | $ 20,659,207 | $ 4,536,907 | $ 0.00821814 |
| 2026-04-12 | $ 19,567,192 | $ 4,042,158 | $ 0.00731963 |
| 2026-04-11 | $ 19,271,814 | $ 5,939,013 | $ 0.00694021 |
| 2026-04-10 | $ 21,534,614 | $ 11,960,795 | $ 0.00683740 |
| 2026-04-09 | $ 20,287,708 | $ 3,979,864 | $ 0.00763926 |
| 2026-04-08 | $ 19,650,314 | $ 7,619,969 | $ 0.00717855 |
| 2026-04-07 | $ 21,304,528 | $ 25,278,368 | $ 0.00696306 |
| 2026-04-06 | $ 17,268,297 | $ 4,204,871 | $ 0.00755327 |
| 2026-04-05 | $ 15,913,909 | $ 2,804,093 | $ 0.00611922 |
| 2026-04-04 | $ 15,562,243 | $ 2,560,991 | $ 0.00563299 |
| 2026-04-03 | $ 15,192,435 | $ 3,112,429 | $ 0.00551475 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
