BOB (Build on Bitcoin) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 15,280,458 | $ 2,076,678 | N/A |
| 2026-06-24 | $ 15,495,353 | $ 2,010,154 | $ 0.00504993 |
| 2026-06-23 | $ 16,200,411 | $ 2,046,065 | $ 0.00513057 |
| 2026-06-22 | $ 15,963,523 | $ 1,950,181 | $ 0.00536480 |
| 2026-06-21 | $ 16,420,267 | $ 2,121,978 | $ 0.00528642 |
| 2026-06-20 | $ 16,370,900 | $ 2,027,634 | $ 0.00543824 |
| 2026-06-19 | $ 16,310,573 | $ 2,158,090 | $ 0.00542132 |
| 2026-06-18 | $ 16,983,106 | $ 2,055,676 | $ 0.00539961 |
| 2026-06-17 | $ 17,192,707 | $ 2,373,796 | $ 0.00562185 |
| 2026-06-16 | $ 17,142,608 | $ 2,240,529 | $ 0.00569428 |
| 2026-06-15 | $ 17,619,081 | $ 2,554,089 | $ 0.00568177 |
| 2026-06-14 | $ 17,428,661 | $ 2,977,934 | $ 0.00583412 |
| 2026-06-13 | $ 16,551,452 | $ 2,017,682 | $ 0.00577161 |
| 2026-06-12 | $ 16,925,425 | $ 2,422,541 | $ 0.00548006 |
| 2026-06-11 | $ 16,435,004 | $ 2,372,072 | $ 0.00560524 |
| 2026-06-10 | $ 17,068,220 | $ 2,467,905 | $ 0.00544268 |
| 2026-06-09 | $ 17,527,637 | $ 2,519,187 | $ 0.00565577 |
| 2026-06-08 | $ 18,499,684 | $ 2,789,171 | $ 0.00580438 |
| 2026-06-07 | $ 17,996,626 | $ 2,942,341 | $ 0.00612690 |
| 2026-06-06 | $ 17,267,844 | $ 2,912,437 | $ 0.00595933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
