BOB Gateway Bridged USDC (BOB Network) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 145,601 | $ 55.01 | N/A |
| 2026-06-07 | $ 144,680 | $ 3.18 | $ 1.004 |
| 2026-06-06 | $ 141,888 | $ 24.07 | $ 0.997262 |
| 2026-06-05 | $ 141,983 | $ 25.10 | $ 0.995519 |
| 2026-06-04 | $ 143,745 | $ 157.90 | $ 0.996192 |
| 2026-06-03 | $ 144,421 | $ 258.22 | $ 1.013 |
| 2026-06-02 | $ 143,977 | $ 23.46 | $ 1.011 |
| 2026-06-01 | $ 142,755 | $ 70.39 | $ 1.008 |
| 2026-05-31 | $ 143,052 | $ 8.82 | $ 0.999194 |
| 2026-05-30 | $ 143,134 | $ 22.34 | $ 1.001 |
| 2026-05-29 | $ 139,739 | $ 116.53 | $ 1.006 |
| 2026-05-28 | $ 143,170 | $ 209.28 | $ 0.978076 |
| 2026-05-27 | $ 143,222 | $ 20.65 | $ 0.999709 |
| 2026-05-26 | $ 143,268 | $ 3,865.83 | $ 1.000 |
| 2026-05-25 | $ 143,635 | $ 2.00 | $ 1.000 |
| 2026-05-24 | $ 143,813 | $ 355.79 | $ 0.996246 |
| 2026-05-23 | $ 143,895 | $ 123.31 | $ 0.997489 |
| 2026-05-22 | $ 143,702 | $ 205.18 | $ 0.998057 |
| 2026-05-21 | $ 143,530 | $ 49.72 | $ 0.996712 |
| 2026-05-20 | $ 145,147 | $ 58.10 | $ 0.995509 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
