Bodega 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 372,040 | $ 431.87 | N/A |
| 2026-04-18 | $ 391,561 | $ 95.50 | $ 0.01813375 |
| 2026-04-17 | $ 390,380 | $ 3,193.31 | $ 0.01910054 |
| 2026-04-16 | $ 378,528 | $ 295.64 | $ 0.01903912 |
| 2026-04-15 | $ 366,184 | $ 341.90 | $ 0.01849472 |
| 2026-04-14 | $ 387,661 | $ 2,918.61 | $ 0.01784041 |
| 2026-04-13 | $ 395,505 | $ 124.43 | $ 0.01890959 |
| 2026-04-12 | $ 411,658 | $ 117.03 | $ 0.01929295 |
| 2026-04-11 | $ 414,963 | $ 362.38 | $ 0.02008973 |
| 2026-04-10 | $ 427,538 | $ 1,055.74 | $ 0.02024966 |
| 2026-04-09 | $ 415,570 | $ 1,691.77 | $ 0.02085011 |
| 2026-04-08 | $ 444,776 | $ 561.75 | $ 0.02028795 |
| 2026-04-07 | $ 426,962 | $ 384.29 | $ 0.02168807 |
| 2026-04-06 | $ 425,708 | $ 521.90 | $ 0.02082741 |
| 2026-04-05 | $ 439,342 | $ 225.89 | $ 0.02080790 |
| 2026-04-04 | $ 420,771 | $ 1,959.16 | $ 0.02144824 |
| 2026-04-03 | $ 417,017 | $ 6,902.92 | $ 0.02052543 |
| 2026-04-02 | $ 483,374 | $ 4,315.43 | $ 0.02033491 |
| 2026-04-01 | $ 447,925 | $ 1,102.26 | $ 0.02357231 |
| 2026-03-31 | $ 431,495 | $ 28,622 | $ 0.02185001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
