Bodega 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 304,873 | $ 2,198.93 | N/A |
| 2026-06-22 | $ 280,155 | $ 93.50 | $ 0.01487183 |
| 2026-06-21 | $ 294,954 | $ 473.30 | $ 0.01366612 |
| 2026-06-20 | $ 287,464 | $ 1,635.13 | $ 0.01438987 |
| 2026-06-19 | $ 279,949 | $ 1,697.70 | $ 0.01417293 |
| 2026-06-18 | $ 276,852 | $ 2,286.28 | $ 0.01366089 |
| 2026-06-17 | $ 246,816 | $ 269.02 | $ 0.01350542 |
| 2026-06-16 | $ 250,276 | $ 553.62 | $ 0.01204687 |
| 2026-06-15 | $ 267,859 | $ 52.40 | $ 0.01220851 |
| 2026-06-14 | $ 249,485 | $ 892.75 | $ 0.01313509 |
| 2026-06-13 | $ 240,913 | $ 2,776.33 | $ 0.01219055 |
| 2026-06-12 | $ 284,565 | $ 714.26 | $ 0.01175734 |
| 2026-06-11 | $ 276,357 | $ 3,998.23 | $ 0.01383112 |
| 2026-06-10 | $ 244,713 | $ 1,873.20 | $ 0.01348086 |
| 2026-06-09 | $ 231,080 | $ 523.13 | $ 0.01194411 |
| 2026-06-08 | $ 235,109 | $ 5,573.06 | $ 0.01127391 |
| 2026-06-07 | $ 195,394 | $ 4,074.16 | $ 0.01146600 |
| 2026-06-06 | $ 162,844 | $ 6,304.36 | $ 0.00953144 |
| 2026-06-05 | $ 231,116 | $ 2,130.69 | $ 0.00796374 |
| 2026-06-04 | $ 259,494 | $ 6,220.57 | $ 0.01127393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
