Bolt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 175,893 | $ 30.61 | N/A |
| 2026-04-16 | $ 175,322 | $ 37.37 | $ 0.00017607 |
| 2026-04-15 | $ 176,248 | $ 290.92 | $ 0.00017608 |
| 2026-04-14 | $ 194,459 | $ 250.86 | $ 0.00017600 |
| 2026-04-13 | $ 193,894 | $ 20.26 | $ 0.00019465 |
| 2026-04-12 | $ 201,857 | $ 20.82 | $ 0.00019409 |
| 2026-04-11 | $ 194,018 | $ 222.66 | $ 0.00020186 |
| 2026-04-10 | $ 193,874 | $ 222.49 | $ 0.00019421 |
| 2026-04-09 | $ 193,874 | $ 222.49 | $ 0.00019407 |
| 2026-04-08 | $ 198,280 | $ 194.56 | $ 0.00019407 |
| 2026-04-07 | $ 198,280 | $ 194.56 | $ 0.00019863 |
| 2026-04-04 | $ 182,174 | $ 3.88 | $ 0.00019863 |
| 2026-04-03 | $ 182,452 | $ 3.88 | $ 0.00018226 |
| 2026-04-02 | $ 189,993 | $ 5.00 | $ 0.00018245 |
| 2026-04-01 | $ 183,093 | $ 193.16 | $ 0.00019030 |
| 2026-03-31 | $ 185,218 | $ 189.20 | $ 0.00018370 |
| 2026-03-30 | $ 184,364 | $ 1,015.12 | $ 0.00018540 |
| 2026-03-29 | $ 151,455 | $ 942.10 | $ 0.00018403 |
| 2026-03-28 | $ 100,042 | $ 205.34 | $ 0.00015161 |
| 2026-03-27 | $ 108,578 | $ 111.57 | $ 0.00010267 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
