Bomb Crypto (BNB) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,410,754 | $ 10,388.51 | N/A |
| 2026-06-23 | $ 1,398,866 | $ 15,510.50 | $ 0.01608268 |
| 2026-06-22 | $ 1,410,188 | $ 10,831.46 | $ 0.01588508 |
| 2026-06-21 | $ 1,265,719 | $ 1,332.25 | $ 0.01607450 |
| 2026-06-20 | $ 1,244,062 | $ 5,827.47 | $ 0.01443307 |
| 2026-06-19 | $ 1,182,563 | $ 13,858.97 | $ 0.01413982 |
| 2026-06-18 | $ 1,300,345 | $ 70,202 | $ 0.01348269 |
| 2026-06-17 | $ 1,051,065 | $ 1,051.23 | $ 0.01482373 |
| 2026-06-16 | $ 1,068,511 | $ 11,865.06 | $ 0.01200710 |
| 2026-06-15 | $ 1,064,053 | $ 14,209.17 | $ 0.01218204 |
| 2026-06-14 | $ 977,691 | $ 2,876.12 | $ 0.01213004 |
| 2026-06-13 | $ 988,139 | $ 60,552 | $ 0.01115017 |
| 2026-06-12 | $ 972,253 | $ 10,851.80 | $ 0.01126770 |
| 2026-06-11 | $ 784,467 | $ 5,911.02 | $ 0.01107793 |
| 2026-06-10 | $ 774,087 | $ 17,031.41 | $ 0.00894280 |
| 2026-06-09 | $ 745,369 | $ 5,266.87 | $ 0.00885314 |
| 2026-06-08 | $ 688,602 | $ 2,979.64 | $ 0.00850044 |
| 2026-06-07 | $ 661,771 | $ 1,287.86 | $ 0.00780244 |
| 2026-06-06 | $ 660,662 | $ 9,095.94 | $ 0.00754366 |
| 2026-06-05 | $ 668,633 | $ 2,832.55 | $ 0.00753144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
