BOMO on Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 49,994 | $ 894.54 | N/A |
| 2026-04-19 | $ 46,795 | $ 10.75 | $ 0.00013128 |
| 2026-04-18 | $ 46,795 | $ 10.75 | $ 0.00012282 |
| 2026-04-17 | $ 46,252 | $ 58.10 | $ 0.00012282 |
| 2026-04-16 | $ 45,145 | $ 638.17 | $ 0.00012140 |
| 2026-04-15 | $ 44,300 | $ 125.22 | $ 0.00011867 |
| 2026-04-14 | $ 45,977 | $ 117.42 | $ 0.00011627 |
| 2026-04-13 | $ 43,207 | $ 33.99 | $ 0.00012067 |
| 2026-04-12 | $ 45,783 | $ 35.43 | $ 0.00011340 |
| 2026-04-11 | $ 43,531 | $ 18.40 | $ 0.00012014 |
| 2026-04-10 | $ 43,559 | $ 18.43 | $ 0.00011417 |
| 2026-04-09 | $ 43,575 | $ 18.44 | $ 0.00011433 |
| 2026-04-08 | $ 41,764 | $ 7.88 | $ 0.00011437 |
| 2026-04-07 | $ 41,516 | $ 7.89 | $ 0.00010950 |
| 2026-04-06 | $ 41,175 | $ 15.23 | $ 0.00010972 |
| 2026-04-05 | $ 40,954 | $ 504.28 | $ 0.00010775 |
| 2026-04-04 | $ 38,806 | $ 9.67 | $ 0.00010749 |
| 2026-04-03 | $ 38,815 | $ 10.39 | $ 0.00010160 |
| 2026-04-02 | $ 39,630 | $ 936.23 | $ 0.00010188 |
| 2026-04-01 | $ 46,599 | $ 478.39 | $ 0.00010401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
