BOMO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 14,541.07 | $ 80,758 | N/A |
| 2026-06-22 | $ 14,541.07 | $ 81,611 | $ 0.000000051974 |
| 2026-06-21 | $ 14,552.72 | $ 80,008 | $ 0.000000051953 |
| 2026-06-20 | $ 14,554.18 | $ 74,712 | $ 0.000000051974 |
| 2026-06-19 | $ 14,270.00 | $ 77,036 | $ 0.000000049985 |
| 2026-06-18 | $ 14,275.72 | $ 81,490 | $ 0.000000050964 |
| 2026-06-17 | $ 14,545.44 | $ 79,649 | $ 0.000000050985 |
| 2026-06-16 | $ 14,558.54 | $ 79,601 | $ 0.000000051969 |
| 2026-06-15 | $ 13,997.20 | $ 79,070 | $ 0.000000051995 |
| 2026-06-14 | $ 14,280.00 | $ 77,598 | $ 0.000000049990 |
| 2026-06-13 | $ 14,551.26 | $ 78,487 | $ 0.000000051000 |
| 2026-06-12 | $ 13,990.20 | $ 83,082 | $ 0.000000049985 |
| 2026-06-11 | $ 14,554.18 | $ 77,794 | $ 0.000000051969 |
| 2026-06-10 | $ 14,268.58 | $ 75,115 | $ 0.000000051979 |
| 2026-06-09 | $ 14,278.57 | $ 77,828 | $ 0.000000050959 |
| 2026-06-08 | $ 13,993.00 | $ 79,760 | $ 0.000000050000 |
| 2026-06-07 | $ 13,997.20 | $ 82,708 | $ 0.000000050990 |
| 2026-06-06 | $ 14,000.00 | $ 77,904 | $ 0.000000051990 |
| 2026-06-05 | $ 13,706.28 | $ 83,297 | $ 0.000000050000 |
| 2026-06-04 | $ 13,421.18 | $ 81,972 | $ 0.000000050934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
