BOMO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,446.72 | $ 82,426 | N/A |
| 2026-04-20 | $ 13,445.38 | $ 78,385 | $ 0.000000049005 |
| 2026-04-19 | $ 13,444.03 | $ 78,351 | $ 0.000000048034 |
| 2026-04-18 | $ 13,724.12 | $ 83,211 | $ 0.000000049044 |
| 2026-04-17 | $ 13,446.72 | $ 81,896 | $ 0.000000049015 |
| 2026-04-16 | $ 13,441.34 | $ 82,785 | $ 0.000000049005 |
| 2026-04-15 | $ 13,449.41 | $ 77,576 | $ 0.000000049039 |
| 2026-04-14 | $ 13,452.10 | $ 78,676 | $ 0.000000048034 |
| 2026-04-13 | $ 13,441.34 | $ 79,794 | $ 0.000000048043 |
| 2026-04-12 | $ 13,720.00 | $ 80,933 | $ 0.000000048005 |
| 2026-04-11 | $ 13,440.00 | $ 78,683 | $ 0.000000048038 |
| 2026-04-10 | $ 13,728.23 | $ 76,844 | $ 0.000000048000 |
| 2026-04-09 | $ 13,728.23 | $ 78,203 | $ 0.000000047986 |
| 2026-04-08 | $ 13,721.37 | $ 81,231 | $ 0.000000049005 |
| 2026-04-07 | $ 13,437.31 | $ 82,593 | $ 0.000000049005 |
| 2026-04-06 | $ 13,434.62 | $ 81,349 | $ 0.000000049025 |
| 2026-04-05 | $ 13,453.44 | $ 76,023 | $ 0.000000047981 |
| 2026-04-04 | $ 13,722.74 | $ 78,923 | $ 0.000000048048 |
| 2026-04-03 | $ 13,722.74 | $ 77,565 | $ 0.000000049010 |
| 2026-04-02 | $ 13,458.82 | $ 77,050 | $ 0.000000049010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
