Bone ShibaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,314,513 | $ 2,065,236 | N/A |
| 2026-04-20 | $ 13,898,305 | $ 1,472,423 | $ 0.057201 |
| 2026-04-19 | $ 14,378,770 | $ 831,359 | $ 0.055691 |
| 2026-04-18 | $ 14,564,661 | $ 1,578,585 | $ 0.057541 |
| 2026-04-17 | $ 13,861,234 | $ 1,325,842 | $ 0.058212 |
| 2026-04-16 | $ 13,771,696 | $ 999,493 | $ 0.055482 |
| 2026-04-15 | $ 13,722,491 | $ 1,619,142 | $ 0.055099 |
| 2026-04-14 | $ 14,141,511 | $ 1,492,082 | $ 0.054915 |
| 2026-04-13 | $ 13,146,018 | $ 1,289,087 | $ 0.056601 |
| 2026-04-12 | $ 13,507,499 | $ 960,387 | $ 0.052608 |
| 2026-04-11 | $ 13,245,885 | $ 1,255,087 | $ 0.054046 |
| 2026-04-10 | $ 13,232,606 | $ 1,107,395 | $ 0.053078 |
| 2026-04-09 | $ 12,925,232 | $ 1,285,154 | $ 0.052957 |
| 2026-04-08 | $ 13,391,610 | $ 360,409 | $ 0.051653 |
| 2026-04-07 | $ 12,775,919 | $ 1,336,246 | $ 0.053587 |
| 2026-04-06 | $ 12,762,381 | $ 992,936 | $ 0.051123 |
| 2026-04-05 | $ 12,817,823 | $ 672,530 | $ 0.051150 |
| 2026-04-04 | $ 12,674,952 | $ 1,677,357 | $ 0.051315 |
| 2026-04-03 | $ 12,852,332 | $ 1,262,023 | $ 0.050891 |
| 2026-04-02 | $ 13,489,542 | $ 1,181,355 | $ 0.051434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
