BONKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,837.74 | $ 1.78 | N/A |
| 2026-04-21 | $ 8,796.45 | $ 1.58 | $ 0.000000883774 |
| 2026-04-20 | $ 8,616.29 | $ 1.43 | $ 0.000000879645 |
| 2026-04-19 | $ 8,948.16 | $ 3.65 | $ 0.000000861629 |
| 2026-04-18 | $ 9,221.95 | $ 5.93 | $ 0.000000894816 |
| 2026-04-17 | $ 8,933.95 | $ 1.72 | $ 0.000000922195 |
| 2026-04-16 | $ 8,943.02 | $ 1.84 | $ 0.000000893395 |
| 2026-04-15 | $ 8,819.81 | $ 5.53 | $ 0.000000895472 |
| 2026-04-14 | $ 8,361.97 | $ 20.90 | $ 0.000000881981 |
| 2026-04-13 | $ 8,381.73 | $ 21.81 | $ 0.000000836197 |
| 2026-04-12 | $ 8,823.36 | $ 1.67 | $ 0.000000838173 |
| 2026-04-11 | $ 8,619.84 | $ 3.75 | $ 0.000000882336 |
| 2026-04-10 | $ 8,417.04 | $ 5.21 | $ 0.000000861984 |
| 2026-04-09 | $ 8,409.38 | $ 7.14 | $ 0.000000841704 |
| 2026-04-08 | $ 8,629.52 | $ 4.05 | $ 0.000000840938 |
| 2026-04-07 | $ 8,088.88 | $ 1.82 | $ 0.000000862952 |
| 2026-04-06 | $ 8,123.88 | $ 2.16 | $ 0.000000808888 |
| 2026-04-05 | $ 7,916.01 | $ 1.46 | $ 0.000000812388 |
| 2026-04-04 | $ 7,862.56 | $ 1.16 | $ 0.000000791601 |
| 2026-04-03 | $ 7,828.91 | $ 2.25 | $ 0.000000786041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
