BONKE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,881.20 | $ 1.98 | N/A |
| 2026-06-23 | $ 6,091.29 | $ 1.18 | $ 0.000000588120 |
| 2026-06-22 | $ 6,027.13 | $ 1.55 | $ 0.000000609506 |
| 2026-06-21 | $ 6,144.93 | $ 1.62 | $ 0.000000602713 |
| 2026-06-20 | $ 6,028.44 | $ 1.22 | $ 0.000000614493 |
| 2026-06-19 | $ 6,036.17 | $ 1.29 | $ 0.000000602844 |
| 2026-06-18 | $ 6,179.77 | $ 19.02 | $ 0.000000603973 |
| 2026-06-17 | $ 6,362.48 | $ 1.065 | $ 0.000000617977 |
| 2026-06-16 | $ 6,408.93 | $ 1.70 | $ 0.000000636248 |
| 2026-06-15 | $ 6,151.45 | $ 1.61 | $ 0.000000640893 |
| 2026-06-14 | $ 6,001.84 | $ 4.45 | $ 0.000000615145 |
| 2026-06-13 | $ 5,939.25 | $ 2.39 | $ 0.000000600184 |
| 2026-06-12 | $ 5,972.37 | $ 8.43 | $ 0.000000593925 |
| 2026-06-11 | $ 5,778.61 | $ 19.87 | $ 0.000000597237 |
| 2026-06-10 | $ 6,951.00 | $ 716.27 | $ 0.000000577713 |
| 2026-06-09 | $ 6,064.86 | $ 9.12 | $ 0.000000695100 |
| 2026-06-08 | $ 6,041.29 | $ 12.79 | $ 0.000000606486 |
| 2026-06-07 | $ 5,599.33 | $ 2.04 | $ 0.000000604129 |
| 2026-06-06 | $ 5,661.00 | $ 1.73 | $ 0.000000560048 |
| 2026-06-05 | $ 6,321.37 | $ 1.39 | $ 0.000000566100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
