Bonkey 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 18,942.94 | $ 108.38 | N/A |
| 2026-04-19 | $ 20,091 | $ 1.90 | $ 0.00002131 |
| 2026-04-18 | $ 20,361 | $ 114.95 | $ 0.00002259 |
| 2026-04-17 | $ 19,418.59 | $ 40.63 | $ 0.00002288 |
| 2026-04-16 | $ 19,416.37 | $ 4.90 | $ 0.00002183 |
| 2026-04-15 | $ 19,407.06 | $ 4.90 | $ 0.00002182 |
| 2026-04-14 | $ 19,727.64 | $ 3.30 | $ 0.00002182 |
| 2026-04-13 | $ 18,284.85 | $ 3.16 | $ 0.00002218 |
| 2026-04-12 | $ 19,103.57 | $ 164.68 | $ 0.00002058 |
| 2026-04-11 | $ 19,541.45 | $ 108.31 | $ 0.00002148 |
| 2026-04-10 | $ 19,502.17 | $ 57.96 | $ 0.00002193 |
| 2026-04-09 | $ 19,929.54 | $ 9.78 | $ 0.00002193 |
| 2026-04-08 | $ 20,466 | $ 125.39 | $ 0.00002242 |
| 2026-04-07 | $ 19,360.60 | $ 258.69 | $ 0.00002301 |
| 2026-04-06 | $ 18,982.15 | $ 233.74 | $ 0.00002177 |
| 2026-04-05 | $ 17,944.97 | $ 102.07 | $ 0.00002131 |
| 2026-04-04 | $ 17,913.88 | $ 112.70 | $ 0.00002018 |
| 2026-04-03 | $ 18,540.51 | $ 69.17 | $ 0.00002016 |
| 2026-04-02 | $ 19,654.30 | $ 109.74 | $ 0.00002085 |
| 2026-04-01 | $ 18,659.18 | $ 2.73 | $ 0.00002210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
