Bonsai Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 140,676 | $ 256.29 | N/A |
| 2026-04-21 | $ 110,992 | $ 19.59 | $ 0.000000008262 |
| 2026-04-20 | $ 110,993 | $ 19.59 | $ 0.000000006520 |
| 2026-04-18 | $ 107,810 | $ 86.99 | $ 0.000000006520 |
| 2026-04-17 | $ 100,874 | $ 8.98 | $ 0.000000006332 |
| 2026-04-16 | $ 100,883 | $ 33.65 | $ 0.000000005925 |
| 2026-04-15 | $ 102,464 | $ 6.15 | $ 0.000000005926 |
| 2026-04-14 | $ 102,464 | $ 6.15 | $ 0.000000006018 |
| 2026-04-11 | $ 97,453 | $ 92.16 | $ 0.000000006018 |
| 2026-04-10 | $ 97,454 | $ 152.80 | $ 0.000000005724 |
| 2026-04-09 | $ 97,454 | $ 152.80 | $ 0.000000005724 |
| 2026-04-03 | $ 98,284 | $ 36.55 | $ 0.000000005724 |
| 2026-04-02 | $ 98,284 | $ 36.55 | $ 0.000000005773 |
| 2026-04-01 | $ 99,435 | $ 349.85 | $ 0.000000005773 |
| 2026-03-31 | $ 99,429 | $ 349.86 | $ 0.000000005841 |
| 2026-03-29 | $ 80,277 | $ 5.93 | $ 0.000000005841 |
| 2026-03-28 | $ 78,796 | $ 9.03 | $ 0.000000004715 |
| 2026-03-27 | $ 81,115 | $ 84.68 | $ 0.000000004628 |
| 2026-03-26 | $ 81,114 | $ 96.68 | $ 0.000000004765 |
| 2026-03-25 | $ 84,576 | $ 567.97 | $ 0.000000004765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
