Bonsai Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 55,731 | $ 8.36 | N/A |
| 2026-06-24 | $ 56,958 | $ 37.52 | $ 0.000000003274 |
| 2026-06-23 | $ 58,675 | $ 21.93 | $ 0.000000003346 |
| 2026-06-22 | $ 57,651 | $ 1.78 | $ 0.000000003446 |
| 2026-06-21 | $ 56,623 | $ 38.77 | $ 0.000000003386 |
| 2026-06-20 | $ 55,306 | $ 5.85 | $ 0.000000003326 |
| 2026-06-19 | $ 55,925 | $ 20.00 | $ 0.000000003249 |
| 2026-06-18 | $ 54,413 | $ 18.34 | $ 0.000000003285 |
| 2026-06-17 | $ 55,726 | $ 17.04 | $ 0.000000003196 |
| 2026-06-16 | $ 57,851 | $ 3.65 | $ 0.000000003273 |
| 2026-06-15 | $ 56,685 | $ 57.28 | $ 0.000000003398 |
| 2026-06-14 | $ 56,685 | $ 57.28 | $ 0.000000003330 |
| 2026-06-13 | $ 57,785 | $ 3.94 | $ 0.000000003330 |
| 2026-06-12 | $ 57,774 | $ 49.79 | $ 0.000000003394 |
| 2026-06-11 | $ 54,931 | $ 11.10 | $ 0.000000003394 |
| 2026-06-10 | $ 56,333 | $ 51.89 | $ 0.000000003227 |
| 2026-06-09 | $ 52,988 | $ 160.95 | $ 0.000000003306 |
| 2026-06-08 | $ 52,988 | $ 160.95 | $ 0.000000003113 |
| 2026-06-07 | $ 60,357 | $ 1.099 | $ 0.000000003113 |
| 2026-06-06 | $ 60,277 | $ 1.12 | $ 0.000000003545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
