Boofus by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 10,091.44 | $ 13.00 | N/A |
| 2026-06-05 | $ 11,498.34 | $ 91.16 | $ 0.00001012 |
| 2026-06-04 | $ 13,690.74 | $ 101.89 | $ 0.00001150 |
| 2026-06-03 | $ 13,453.42 | $ 751.36 | $ 0.00001369 |
| 2026-06-02 | $ 10,589.88 | $ 1.089 | $ 0.00001345 |
| 2026-06-01 | $ 10,722.10 | $ 1.10 | $ 0.00001058 |
| 2026-05-31 | $ 10,585.43 | $ 2.01 | $ 0.00001072 |
| 2026-05-30 | $ 10,585.43 | $ 2.01 | $ 0.00001059 |
| 2026-05-29 | $ 10,905.99 | $ 141.54 | $ 0.00001059 |
| 2026-05-28 | $ 10,961.15 | $ 142.11 | $ 0.00001092 |
| 2026-05-27 | $ 12,172.66 | $ 17.61 | $ 0.00001096 |
| 2026-05-26 | $ 11,954.24 | $ 17.30 | $ 0.00001217 |
| 2026-05-25 | $ 11,391.89 | $ 23.68 | $ 0.00001196 |
| 2026-05-24 | $ 11,742.56 | $ 96.85 | $ 0.00001139 |
| 2026-05-23 | $ 11,742.56 | $ 96.85 | $ 0.00001175 |
| 2026-05-18 | $ 10,738.86 | $ 19.76 | $ 0.00001175 |
| 2026-05-17 | $ 11,042.93 | $ 20.30 | $ 0.00001074 |
| 2026-05-16 | $ 11,042.93 | $ 20.30 | $ 0.00001103 |
| 2026-05-13 | $ 12,513.25 | $ 44.22 | $ 0.00001103 |
| 2026-05-12 | $ 13,492.61 | $ 21.43 | $ 0.00001251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
