BOOK OF RUGS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,086.42 | $ 1.82 | N/A |
| 2026-04-20 | $ 13,086.42 | $ 1.82 | $ 0.00001620 |
| 2026-04-19 | $ 13,319.77 | $ 2.75 | $ 0.00001620 |
| 2026-04-18 | $ 13,319.77 | $ 2.75 | $ 0.00001650 |
| 2026-04-17 | $ 13,328.93 | $ 4.33 | $ 0.00001650 |
| 2026-04-16 | $ 13,368.91 | $ 4.35 | $ 0.00001651 |
| 2026-04-15 | $ 13,430.82 | $ 94.54 | $ 0.00001658 |
| 2026-04-14 | $ 13,430.82 | $ 94.54 | $ 0.00001664 |
| 2026-04-12 | $ 13,228.84 | $ 2.77 | $ 0.00001664 |
| 2026-04-11 | $ 13,242.91 | $ 2.77 | $ 0.00001641 |
| 2026-04-10 | $ 13,232.53 | $ 2.77 | $ 0.00001641 |
| 2026-04-09 | $ 13,239.63 | $ 2.89 | $ 0.00001640 |
| 2026-04-08 | $ 13,302.39 | $ 2.90 | $ 0.00001642 |
| 2026-04-07 | $ 13,304.78 | $ 2.90 | $ 0.00001648 |
| 2026-04-06 | $ 12,101.89 | $ 11.55 | $ 0.00001648 |
| 2026-04-05 | $ 12,170.24 | $ 79.56 | $ 0.00001499 |
| 2026-04-04 | $ 12,170.24 | $ 79.56 | $ 0.00001508 |
| 2026-03-25 | $ 13,231.72 | $ 2.30 | $ 0.00001508 |
| 2026-03-24 | $ 13,231.72 | $ 2.30 | $ 0.00001639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
