Bookie AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 19,205.25 | $ 4.02 | N/A |
| 2026-04-22 | $ 18,373.17 | $ 3.84 | $ 0.00002194 |
| 2026-04-21 | $ 18,463.94 | $ 484.92 | $ 0.00002099 |
| 2026-04-20 | $ 16,430.91 | $ 1,223.44 | $ 0.00002109 |
| 2026-04-19 | $ 21,673 | $ 212.35 | $ 0.00001874 |
| 2026-04-18 | $ 23,160 | $ 244.33 | $ 0.00002475 |
| 2026-04-17 | $ 22,160 | $ 434.29 | $ 0.00002643 |
| 2026-04-16 | $ 19,861.62 | $ 3,008.03 | $ 0.00002530 |
| 2026-04-15 | $ 19,861.62 | $ 3,008.03 | $ 0.00002271 |
| 2026-04-14 | $ 15,905.04 | $ 4.26 | $ 0.00002271 |
| 2026-04-13 | $ 15,827.19 | $ 4.24 | $ 0.00001817 |
| 2026-04-12 | $ 15,827.19 | $ 4.24 | $ 0.00001808 |
| 2026-04-09 | $ 16,236.35 | $ 54.11 | $ 0.00001808 |
| 2026-04-08 | $ 16,809.75 | $ 76.92 | $ 0.00001854 |
| 2026-04-07 | $ 15,044.92 | $ 29.66 | $ 0.00001920 |
| 2026-04-06 | $ 15,464.40 | $ 20.01 | $ 0.00001718 |
| 2026-04-05 | $ 15,112.89 | $ 4.03 | $ 0.00001766 |
| 2026-04-04 | $ 15,181.42 | $ 33.67 | $ 0.00001726 |
| 2026-04-03 | $ 15,866.36 | $ 282.76 | $ 0.00001734 |
| 2026-04-02 | $ 16,557.05 | $ 317.68 | $ 0.00001812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
