Boopa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 26,014 | $ 772.33 | N/A |
| 2026-06-07 | $ 21,950 | $ 509.23 | $ 0.00002601 |
| 2026-06-06 | $ 22,437 | $ 623.09 | $ 0.00002195 |
| 2026-06-05 | $ 28,077 | $ 465.96 | $ 0.00002240 |
| 2026-06-04 | $ 31,219 | $ 1,158.15 | $ 0.00002808 |
| 2026-06-03 | $ 31,705 | $ 1,896.64 | $ 0.00003122 |
| 2026-06-02 | $ 41,653 | $ 1,580.98 | $ 0.00003158 |
| 2026-06-01 | $ 40,803 | $ 1,916.01 | $ 0.00004164 |
| 2026-05-31 | $ 40,209 | $ 7,849.12 | $ 0.00004065 |
| 2026-05-30 | $ 29,406 | $ 1,851.49 | $ 0.00004041 |
| 2026-05-29 | $ 28,706 | $ 57,832 | $ 0.00002941 |
| 2026-05-28 | $ 25,916 | $ 2,535.87 | $ 0.00002869 |
| 2026-05-27 | $ 19,166.71 | $ 58.05 | $ 0.00002592 |
| 2026-05-26 | $ 19,196.98 | $ 74.22 | $ 0.00001917 |
| 2026-05-25 | $ 19,737.39 | $ 26.69 | $ 0.00001917 |
| 2026-05-24 | $ 19,705.42 | $ 1,389.54 | $ 0.00001974 |
| 2026-05-23 | $ 18,471.73 | $ 111.18 | $ 0.00001965 |
| 2026-05-22 | $ 18,981.65 | $ 145.07 | $ 0.00001847 |
| 2026-05-21 | $ 19,488.28 | $ 384.20 | $ 0.00001898 |
| 2026-05-20 | $ 17,552.39 | $ 102.88 | $ 0.00001940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
