Booty 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 4,478.66 | $ 43.34 | N/A |
| 2026-04-16 | $ 4,458.94 | $ 43.25 | $ 0.000000064908 |
| 2026-04-15 | $ 4,458.94 | $ 43.25 | $ 0.000000064852 |
| 2026-04-12 | $ 4,125.79 | $ 1.027 | $ 0.000000064852 |
| 2026-04-11 | $ 4,146.97 | $ 1.65 | $ 0.000000059794 |
| 2026-04-10 | $ 4,117.49 | $ 29.73 | $ 0.000000060127 |
| 2026-04-09 | $ 4,117.49 | $ 29.73 | $ 0.000000059533 |
| 2026-04-08 | $ 3,986.75 | $ 16.91 | $ 0.000000059533 |
| 2026-04-07 | $ 4,129.59 | $ 17.46 | $ 0.000000057779 |
| 2026-04-06 | $ 4,129.59 | $ 17.46 | $ 0.000000059849 |
| 2026-04-04 | $ 4,213.19 | $ 20.90 | $ 0.000000059849 |
| 2026-04-03 | $ 4,186.87 | $ 20.74 | $ 0.000000061061 |
| 2026-04-02 | $ 4,186.87 | $ 20.74 | $ 0.000000060679 |
| 2026-03-31 | $ 4,356.87 | $ 22.43 | $ 0.000000060679 |
| 2026-03-30 | $ 4,246.13 | $ 39.83 | $ 0.000000063143 |
| 2026-03-29 | $ 4,246.13 | $ 39.97 | $ 0.000000061538 |
| 2026-03-26 | $ 5,146.06 | $ 4.13 | $ 0.000000061755 |
| 2026-03-25 | $ 5,091.77 | $ 4.16 | $ 0.000000074581 |
| 2026-03-24 | $ 5,091.77 | $ 4.16 | $ 0.000000073794 |
| 2026-03-22 | $ 5,103.04 | $ 9.77 | $ 0.000000073794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
