BOTXCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 36,684,877 | $ 97,714 | N/A |
| 2026-04-19 | $ 36,684,877 | $ 95,821 | $ 0.705126 |
| 2026-04-18 | $ 36,684,877 | $ 91,616 | $ 0.704913 |
| 2026-04-17 | $ 36,684,877 | $ 140,182 | $ 0.704261 |
| 2026-04-16 | $ 36,684,877 | $ 230,977 | $ 0.705053 |
| 2026-04-15 | $ 36,684,877 | $ 187,706 | $ 0.705719 |
| 2026-04-14 | $ 36,684,877 | $ 79,979 | $ 0.651725 |
| 2026-04-13 | $ 36,684,877 | $ 77,969 | $ 0.632163 |
| 2026-04-12 | $ 36,684,877 | $ 80,427 | $ 0.630144 |
| 2026-04-11 | $ 36,684,877 | $ 80,636 | $ 0.634658 |
| 2026-04-10 | $ 36,684,877 | $ 80,804 | $ 0.636149 |
| 2026-04-09 | $ 36,684,877 | $ 78,364 | $ 0.630190 |
| 2026-04-08 | $ 36,684,877 | $ 79,131 | $ 0.634068 |
| 2026-04-07 | $ 36,684,877 | $ 75,873 | $ 0.629985 |
| 2026-04-06 | $ 36,684,877 | $ 77,875 | $ 0.606658 |
| 2026-04-05 | $ 36,684,877 | $ 69,500 | $ 0.597263 |
| 2026-04-04 | $ 36,684,877 | $ 69,705 | $ 0.548227 |
| 2026-04-03 | $ 36,684,877 | $ 74,083 | $ 0.546428 |
| 2026-04-02 | $ 36,684,877 | $ 74,240 | $ 0.586488 |
| 2026-04-01 | $ 36,684,877 | $ 74,685 | $ 0.586736 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
