BountyMarketCap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,601,524 | $ 7,626.10 | N/A |
| 2026-06-24 | $ 3,705,696 | $ 8,320.64 | $ 0.03600758 |
| 2026-06-23 | $ 3,840,879 | $ 8,393.24 | $ 0.03705453 |
| 2026-06-22 | $ 3,799,584 | $ 8,454.11 | $ 0.03840879 |
| 2026-06-21 | $ 3,872,604 | $ 8,725.71 | $ 0.03799584 |
| 2026-06-20 | $ 3,799,476 | $ 8,093.71 | $ 0.03872604 |
| 2026-06-19 | $ 3,802,531 | $ 8,486.38 | $ 0.03799476 |
| 2026-06-18 | $ 3,893,595 | $ 8,406.78 | $ 0.03807274 |
| 2026-06-17 | $ 3,987,015 | $ 8,597.20 | $ 0.03893595 |
| 2026-06-16 | $ 3,992,253 | $ 8,680.71 | $ 0.03987375 |
| 2026-06-15 | $ 3,833,442 | $ 8,106.87 | $ 0.03994733 |
| 2026-06-14 | $ 3,739,105 | $ 8,261.44 | $ 0.03838873 |
| 2026-06-13 | $ 3,703,890 | $ 8,345.89 | $ 0.03738116 |
| 2026-06-12 | $ 3,727,976 | $ 8,281.41 | $ 0.03705097 |
| 2026-06-11 | $ 3,608,123 | $ 8,067.79 | $ 0.03724793 |
| 2026-06-10 | $ 3,645,547 | $ 8,210.81 | $ 0.03611526 |
| 2026-06-09 | $ 3,759,551 | $ 8,208.52 | $ 0.03651310 |
| 2026-06-08 | $ 3,756,392 | $ 8,262.63 | $ 0.03762049 |
| 2026-06-07 | $ 3,493,184 | $ 8,437.52 | $ 0.03746402 |
| 2026-06-06 | $ 3,526,417 | $ 7,927.49 | $ 0.03494711 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
