BOXABL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 276,700 | $ 8,806.82 | N/A |
| 2026-04-18 | $ 251,395 | $ 1,435.56 | $ 0.00028231 |
| 2026-04-17 | $ 255,059 | $ 1,604.20 | $ 0.00025649 |
| 2026-04-16 | $ 248,747 | $ 5,489.67 | $ 0.00026023 |
| 2026-04-15 | $ 235,160 | $ 7,128.63 | $ 0.00025250 |
| 2026-04-14 | $ 266,252 | $ 538.80 | $ 0.00023991 |
| 2026-04-13 | $ 233,261 | $ 1,424.84 | $ 0.00027165 |
| 2026-04-12 | $ 231,274 | $ 1,336.75 | $ 0.00023799 |
| 2026-04-11 | $ 213,464 | $ 2,061.89 | $ 0.00023598 |
| 2026-04-10 | $ 211,371 | $ 1,079.05 | $ 0.00021782 |
| 2026-04-09 | $ 247,615 | $ 552.04 | $ 0.00021567 |
| 2026-04-08 | $ 224,411 | $ 1,710.25 | $ 0.00025264 |
| 2026-04-07 | $ 256,379 | $ 458.27 | $ 0.00022894 |
| 2026-04-06 | $ 240,574 | $ 654.83 | $ 0.00026158 |
| 2026-04-05 | $ 218,032 | $ 1,460.95 | $ 0.00024546 |
| 2026-04-04 | $ 246,215 | $ 676.53 | $ 0.00022245 |
| 2026-04-03 | $ 236,652 | $ 954.46 | $ 0.00025121 |
| 2026-04-02 | $ 223,248 | $ 2,867.39 | $ 0.00024145 |
| 2026-04-01 | $ 208,601 | $ 1,395.85 | $ 0.00022777 |
| 2026-03-31 | $ 205,560 | $ 1,930.04 | $ 0.00021283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
