$BRAINS - your greed is my fuel 🤯🧠 by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,274.59 | $ 120.62 | N/A |
| 2026-04-20 | $ 5,072.90 | $ 234.90 | $ 0.00001585 |
| 2026-04-19 | $ 5,340.15 | $ 1.27 | $ 0.00001523 |
| 2026-04-18 | $ 5,654.98 | $ 206.41 | $ 0.00001603 |
| 2026-04-17 | $ 5,654.98 | $ 206.41 | $ 0.00001696 |
| 2026-04-16 | $ 5,082.22 | $ 62.35 | $ 0.00001696 |
| 2026-04-15 | $ 5,071.92 | $ 62.19 | $ 0.00001525 |
| 2026-04-14 | $ 5,208.73 | $ 100.53 | $ 0.00001521 |
| 2026-04-13 | $ 4,996.75 | $ 1.73 | $ 0.00001562 |
| 2026-04-12 | $ 5,009.00 | $ 1.73 | $ 0.00001499 |
| 2026-04-11 | $ 5,009.00 | $ 1.73 | $ 0.00001503 |
| 2026-04-09 | $ 4,804.49 | $ 3.60 | $ 0.00001503 |
| 2026-04-08 | $ 5,088.01 | $ 28.69 | $ 0.00001442 |
| 2026-04-07 | $ 4,552.71 | $ 15.43 | $ 0.00001527 |
| 2026-04-06 | $ 4,664.49 | $ 117.17 | $ 0.00001367 |
| 2026-04-05 | $ 4,727.64 | $ 105.90 | $ 0.00001400 |
| 2026-04-04 | $ 4,899.06 | $ 103.09 | $ 0.00001419 |
| 2026-04-03 | $ 4,965.04 | $ 191.98 | $ 0.00001470 |
| 2026-04-02 | $ 5,074.50 | $ 98.89 | $ 0.00001489 |
| 2026-04-01 | $ 4,970.05 | $ 97.33 | $ 0.00001523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
