$BRAINS - your greed is my fuel 🤯🧠 by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 4,564.43 | $ 172.40 | N/A |
| 2026-06-27 | $ 4,640.19 | $ 175.17 | $ 0.00001370 |
| 2026-06-26 | $ 4,247.05 | $ 333.07 | $ 0.00001392 |
| 2026-06-25 | $ 4,247.05 | $ 333.07 | $ 0.00001274 |
| 2026-06-22 | $ 5,645.68 | $ 12.82 | $ 0.00001274 |
| 2026-06-21 | $ 5,515.48 | $ 12.52 | $ 0.00001694 |
| 2026-06-20 | $ 5,551.04 | $ 25.01 | $ 0.00001655 |
| 2026-06-19 | $ 5,551.04 | $ 25.01 | $ 0.00001666 |
| 2026-06-16 | $ 5,965.10 | $ 5.19 | $ 0.00001666 |
| 2026-06-15 | $ 5,875.55 | $ 157.17 | $ 0.00001790 |
| 2026-06-14 | $ 6,059.59 | $ 151.59 | $ 0.00001764 |
| 2026-06-13 | $ 5,694.43 | $ 27.50 | $ 0.00001818 |
| 2026-06-12 | $ 5,235.02 | $ 50.69 | $ 0.00001709 |
| 2026-06-11 | $ 5,235.02 | $ 50.69 | $ 0.00001571 |
| 2026-06-10 | $ 5,133.67 | $ 114.60 | $ 0.00001571 |
| 2026-06-09 | $ 5,228.33 | $ 117.04 | $ 0.00001536 |
| 2026-06-08 | $ 5,089.19 | $ 54.05 | $ 0.00001569 |
| 2026-06-07 | $ 4,817.78 | $ 51.16 | $ 0.00001527 |
| 2026-06-06 | $ 4,761.27 | $ 29.36 | $ 0.00001446 |
| 2026-06-05 | $ 5,414.92 | $ 33.63 | $ 0.00001429 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
