Bread 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 197,229 | $ 601.63 | N/A |
| 2026-04-18 | $ 222,580 | $ 326.89 | $ 0.572217 |
| 2026-04-17 | $ 171,791 | $ 1.061 | $ 0.646145 |
| 2026-04-16 | $ 171,791 | $ 1.061 | $ 0.498531 |
| 2026-04-15 | $ 169,020 | $ 219.88 | $ 0.498531 |
| 2026-04-14 | $ 173,084 | $ 34.32 | $ 0.490488 |
| 2026-04-13 | $ 168,304 | $ 1.11 | $ 0.501796 |
| 2026-04-12 | $ 176,931 | $ 24.91 | $ 0.487937 |
| 2026-04-11 | $ 179,662 | $ 1.90 | $ 0.505867 |
| 2026-04-10 | $ 179,936 | $ 5.67 | $ 0.513493 |
| 2026-04-09 | $ 171,694 | $ 695.02 | $ 0.513995 |
| 2026-04-08 | $ 172,815 | $ 611.69 | $ 0.490453 |
| 2026-04-07 | $ 170,182 | $ 53.97 | $ 0.486345 |
| 2026-04-06 | $ 175,065 | $ 150.45 | $ 0.478953 |
| 2026-04-05 | $ 195,047 | $ 846.84 | $ 0.492864 |
| 2026-04-04 | $ 166,594 | $ 444.91 | $ 0.548823 |
| 2026-04-03 | $ 166,594 | $ 444.91 | $ 0.462123 |
| 2026-04-02 | $ 188,352 | $ 1.35 | $ 0.462123 |
| 2026-04-01 | $ 184,090 | $ 1.32 | $ 0.526796 |
| 2026-03-31 | $ 185,413 | $ 1.25 | $ 0.515649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
