Brett 2.0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,931.24 | $ 44.63 | N/A |
| 2026-04-19 | $ 16,293.17 | $ 479.15 | $ 0.00001637 |
| 2026-04-18 | $ 16,293.17 | $ 479.15 | $ 0.00001671 |
| 2026-04-17 | $ 14,239.46 | $ 20.01 | $ 0.00001671 |
| 2026-04-16 | $ 14,394.95 | $ 20.23 | $ 0.00001460 |
| 2026-04-15 | $ 14,394.95 | $ 20.23 | $ 0.00001476 |
| 2026-04-14 | $ 13,347.71 | $ 37.81 | $ 0.00001476 |
| 2026-04-13 | $ 13,347.71 | $ 37.81 | $ 0.00001369 |
| 2026-04-12 | $ 13,875.64 | $ 103.80 | $ 0.00001369 |
| 2026-04-11 | $ 13,875.64 | $ 103.80 | $ 0.00001423 |
| 2026-04-10 | $ 13,081.41 | $ 13.41 | $ 0.00001423 |
| 2026-04-09 | $ 13,175.86 | $ 13.51 | $ 0.00001341 |
| 2026-04-08 | $ 12,968.33 | $ 56,015 | $ 0.00001351 |
| 2026-04-07 | $ 12,967.18 | $ 58,426 | $ 0.00001350 |
| 2026-04-06 | $ 12,770.24 | $ 53,903 | $ 0.00001371 |
| 2026-04-05 | $ 13,178.25 | $ 57,077 | $ 0.00001340 |
| 2026-04-04 | $ 12,973.01 | $ 55,372 | $ 0.00001331 |
| 2026-04-03 | $ 12,976.26 | $ 51,097 | $ 0.00001330 |
| 2026-04-02 | $ 12,987.93 | $ 55,923 | $ 0.00001300 |
| 2026-04-01 | $ 13,249.06 | $ 54,883 | $ 0.00001332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
