Brett (ETH) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 822,184 | $ 92,097 | N/A |
| 2026-06-07 | $ 794,233 | $ 67,169 | $ 0.01204141 |
| 2026-06-06 | $ 797,353 | $ 65,305 | $ 0.01150712 |
| 2026-06-05 | $ 834,582 | $ 88,157 | $ 0.01161942 |
| 2026-06-04 | $ 819,256 | $ 103,597 | $ 0.01204944 |
| 2026-06-03 | $ 836,375 | $ 109,071 | $ 0.01198990 |
| 2026-06-02 | $ 849,315 | $ 97,094 | $ 0.01216834 |
| 2026-06-01 | $ 838,229 | $ 105,285 | $ 0.01237258 |
| 2026-05-31 | $ 810,387 | $ 90,417 | $ 0.01221976 |
| 2026-05-30 | $ 811,278 | $ 108,257 | $ 0.01180931 |
| 2026-05-29 | $ 803,555 | $ 106,516 | $ 0.01177768 |
| 2026-05-28 | $ 801,134 | $ 110,677 | $ 0.01181153 |
| 2026-05-27 | $ 834,311 | $ 111,826 | $ 0.01153775 |
| 2026-05-26 | $ 820,252 | $ 96,042 | $ 0.01215794 |
| 2026-05-25 | $ 822,590 | $ 113,982 | $ 0.01195307 |
| 2026-05-24 | $ 811,436 | $ 111,758 | $ 0.01204069 |
| 2026-05-23 | $ 830,794 | $ 109,503 | $ 0.01182460 |
| 2026-05-22 | $ 833,168 | $ 109,385 | $ 0.01209359 |
| 2026-05-21 | $ 815,432 | $ 103,899 | $ 0.01218531 |
| 2026-05-20 | $ 807,553 | $ 113,700 | $ 0.01193641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
