Brett 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 51,450 | $ 561.20 | N/A |
| 2026-06-07 | $ 46,303 | $ 972.56 | $ 0.00000122 |
| 2026-06-06 | $ 46,549 | $ 73.24 | $ 0.00000110 |
| 2026-06-05 | $ 52,233 | $ 0.000000000000000000 | $ 0.00000111 |
| 2026-06-04 | $ 53,451 | $ 965.86 | $ 0.00000124 |
| 2026-06-03 | $ 60,564 | $ 137.74 | $ 0.00000127 |
| 2026-06-02 | $ 65,971 | $ 12.10 | $ 0.00000144 |
| 2026-06-01 | $ 66,451 | $ 149.02 | $ 0.00000157 |
| 2026-05-31 | $ 67,831 | $ 35.42 | $ 0.00000158 |
| 2026-05-30 | $ 67,035 | $ 32.86 | $ 0.00000161 |
| 2026-05-29 | $ 67,017 | $ 18.82 | $ 0.00000159 |
| 2026-05-28 | $ 67,729 | $ 6.36 | $ 0.00000159 |
| 2026-05-27 | $ 69,537 | $ 13.82 | $ 0.00000161 |
| 2026-05-26 | $ 70,902 | $ 41.48 | $ 0.00000165 |
| 2026-05-25 | $ 71,044 | $ 120.16 | $ 0.00000169 |
| 2026-05-24 | $ 71,341 | $ 3.25 | $ 0.00000169 |
| 2026-05-23 | $ 69,542 | $ 1.66 | $ 0.00000170 |
| 2026-05-22 | $ 71,962 | $ 105.95 | $ 0.00000166 |
| 2026-05-21 | $ 72,303 | $ 18.90 | $ 0.00000171 |
| 2026-05-20 | $ 71,841 | $ 9.05 | $ 0.00000172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
