BRIAH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 74,431 | $ 321.66 | N/A |
| 2026-04-19 | $ 78,676 | $ 416.93 | $ 0.00007466 |
| 2026-04-18 | $ 86,168 | $ 2,451.90 | $ 0.00007892 |
| 2026-04-17 | $ 102,846 | $ 204.53 | $ 0.00008643 |
| 2026-04-16 | $ 104,559 | $ 2,585.83 | $ 0.00010316 |
| 2026-04-15 | $ 112,964 | $ 4,804.75 | $ 0.00010488 |
| 2026-04-14 | $ 92,751 | $ 63.19 | $ 0.00011331 |
| 2026-04-13 | $ 91,001 | $ 303.81 | $ 0.00009273 |
| 2026-04-12 | $ 92,917 | $ 155.03 | $ 0.00009128 |
| 2026-04-11 | $ 87,610 | $ 258.77 | $ 0.00009284 |
| 2026-04-10 | $ 90,367 | $ 241.40 | $ 0.00008788 |
| 2026-04-09 | $ 86,787 | $ 1,041.56 | $ 0.00009064 |
| 2026-04-08 | $ 82,819 | $ 168.05 | $ 0.00008705 |
| 2026-04-07 | $ 75,615 | $ 765.62 | $ 0.00008307 |
| 2026-04-06 | $ 75,503 | $ 28.56 | $ 0.00007585 |
| 2026-04-05 | $ 77,085 | $ 2,294.08 | $ 0.00007573 |
| 2026-04-04 | $ 57,072 | $ 184.43 | $ 0.00007732 |
| 2026-04-03 | $ 59,704 | $ 952.16 | $ 0.00005731 |
| 2026-04-02 | $ 57,734 | $ 1,398.68 | $ 0.00005988 |
| 2026-04-01 | $ 60,441 | $ 443.73 | $ 0.00005845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
