Bridge Mutual 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 60,597 | $ 171.71 | N/A |
| 2026-04-20 | $ 58,787 | $ 29.49 | $ 0.00093662 |
| 2026-04-19 | $ 58,787 | $ 29.49 | $ 0.00090865 |
| 2026-04-18 | $ 60,283 | $ 4.67 | $ 0.00090865 |
| 2026-04-17 | $ 60,782 | $ 4.70 | $ 0.00093234 |
| 2026-04-16 | $ 60,559 | $ 1,024.27 | $ 0.00093818 |
| 2026-04-15 | $ 79,489 | $ 6.58 | $ 0.00093604 |
| 2026-04-14 | $ 79,489 | $ 6.58 | $ 0.00122864 |
| 2026-04-12 | $ 75,109 | $ 1.46 | $ 0.00122864 |
| 2026-04-11 | $ 74,905 | $ 1.45 | $ 0.00116015 |
| 2026-04-10 | $ 73,096 | $ 4.49 | $ 0.00115779 |
| 2026-04-09 | $ 73,096 | $ 4.49 | $ 0.00112982 |
| 2026-04-06 | $ 68,744 | $ 38.60 | $ 0.00112982 |
| 2026-04-05 | $ 68,744 | $ 38.60 | $ 0.00106255 |
| 2026-04-03 | $ 68,679 | $ 2.16 | $ 0.00106255 |
| 2026-04-02 | $ 71,716 | $ 2.26 | $ 0.00105795 |
| 2026-04-01 | $ 71,056 | $ 6.50 | $ 0.00111019 |
| 2026-03-31 | $ 71,056 | $ 6.50 | $ 0.00109829 |
| 2026-03-29 | $ 68,197 | $ 15.33 | $ 0.00109829 |
| 2026-03-28 | $ 67,750 | $ 418.79 | $ 0.00105410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
