Bridged Dai Stablecoin (Hashport) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 64,617 | $ 9.87 | N/A |
| 2026-04-22 | $ 65,165 | $ 34.07 | $ 0.992072 |
| 2026-04-21 | $ 64,391 | $ 157.66 | $ 1.003 |
| 2026-04-20 | $ 64,422 | $ 135.20 | $ 0.988579 |
| 2026-04-19 | $ 64,522 | $ 91.84 | $ 0.989015 |
| 2026-04-18 | $ 64,910 | $ 18.29 | $ 0.990639 |
| 2026-04-17 | $ 66,020 | $ 64.41 | $ 0.996586 |
| 2026-04-16 | $ 64,990 | $ 59.64 | $ 1.014 |
| 2026-04-15 | $ 64,238 | $ 162.20 | $ 0.997780 |
| 2026-04-14 | $ 64,932 | $ 103.27 | $ 0.986256 |
| 2026-04-13 | $ 64,659 | $ 113.71 | $ 0.996896 |
| 2026-04-12 | $ 65,236 | $ 20.77 | $ 0.992718 |
| 2026-04-11 | $ 65,402 | $ 44.53 | $ 0.992303 |
| 2026-04-10 | $ 64,707 | $ 184.70 | $ 1.004 |
| 2026-04-09 | $ 64,450 | $ 114.09 | $ 0.993451 |
| 2026-04-08 | $ 65,214 | $ 164.23 | $ 0.989507 |
| 2026-04-07 | $ 64,332 | $ 102.69 | $ 1.001 |
| 2026-04-06 | $ 64,332 | $ 102.69 | $ 0.987699 |
| 2026-04-05 | $ 64,353 | $ 45.49 | $ 0.987699 |
| 2026-04-04 | $ 64,025 | $ 172.12 | $ 0.988021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
