Bridged DAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 80.63 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 279.71 | $ 0.991487 |
| 2026-04-19 | $ 0.000000000000000000 | $ 375.03 | $ 0.979782 |
| 2026-04-18 | $ 0.000000000000000000 | $ 543.62 | $ 0.987720 |
| 2026-04-17 | $ 0.000000000000000000 | $ 228.08 | $ 1.002 |
| 2026-04-16 | $ 0.000000000000000000 | $ 86.10 | $ 1.006 |
| 2026-04-15 | $ 0.000000000000000000 | $ 183.75 | $ 0.999337 |
| 2026-04-14 | $ 0.000000000000000000 | $ 181.48 | $ 0.981115 |
| 2026-04-13 | $ 0.000000000000000000 | $ 200.42 | $ 0.998709 |
| 2026-04-12 | $ 0.000000000000000000 | $ 169.48 | $ 0.978443 |
| 2026-04-11 | $ 0.000000000000000000 | $ 93.12 | $ 0.998957 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58.95 | $ 0.991974 |
| 2026-04-09 | $ 0.000000000000000000 | $ 125.57 | $ 0.996797 |
| 2026-04-08 | $ 0.000000000000000000 | $ 622.86 | $ 0.994598 |
| 2026-04-07 | $ 0.000000000000000000 | $ 997.90 | $ 1.004 |
| 2026-04-06 | $ 0.000000000000000000 | $ 68.32 | $ 0.993568 |
| 2026-04-05 | $ 0.000000000000000000 | $ 31.78 | $ 0.995863 |
| 2026-04-04 | $ 0.000000000000000000 | $ 171.33 | $ 1.004 |
| 2026-04-03 | $ 0.000000000000000000 | $ 110.20 | $ 0.988494 |
| 2026-04-02 | $ 0.000000000000000000 | $ 253.38 | $ 0.987896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
