Bridged Tether (Wormhole) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 190,226 | $ 57.34 | N/A |
| 2026-04-20 | $ 183,350 | $ 20.76 | $ 1.020 |
| 2026-04-19 | $ 185,977 | $ 51.74 | $ 0.982724 |
| 2026-04-18 | $ 188,687 | $ 98.14 | $ 0.996801 |
| 2026-04-17 | $ 191,123 | $ 406.35 | $ 1.011 |
| 2026-04-16 | $ 186,217 | $ 404.39 | $ 1.022 |
| 2026-04-15 | $ 187,335 | $ 251.37 | $ 0.998090 |
| 2026-04-14 | $ 188,526 | $ 277.29 | $ 1.004 |
| 2026-04-13 | $ 186,224 | $ 1,324.21 | $ 1.011 |
| 2026-04-12 | $ 185,558 | $ 1,145.04 | $ 0.999077 |
| 2026-04-11 | $ 185,060 | $ 56.17 | $ 0.995507 |
| 2026-04-10 | $ 185,394 | $ 401.45 | $ 0.994701 |
| 2026-04-09 | $ 186,716 | $ 450.37 | $ 0.996766 |
| 2026-04-08 | $ 187,721 | $ 738.47 | $ 1.004 |
| 2026-04-07 | $ 186,925 | $ 348.02 | $ 1.015 |
| 2026-04-06 | $ 185,405 | $ 162.40 | $ 1.010 |
| 2026-04-05 | $ 187,846 | $ 153.78 | $ 1.002 |
| 2026-04-04 | $ 188,872 | $ 202.88 | $ 1.015 |
| 2026-04-03 | $ 191,345 | $ 186.47 | $ 0.999335 |
| 2026-04-02 | $ 187,296 | $ 20.67 | $ 1.012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
