Bridged USDC (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,118,870 | $ 1,250,636 | N/A |
| 2026-04-19 | $ 7,113,524 | $ 161,167 | $ 0.999515 |
| 2026-04-18 | $ 7,109,823 | $ 1,286,923 | $ 1.000 |
| 2026-04-17 | $ 7,101,349 | $ 1,154,339 | $ 1.000 |
| 2026-04-16 | $ 7,095,137 | $ 719,317 | $ 0.999934 |
| 2026-04-15 | $ 7,094,714 | $ 1,183,949 | $ 1.001 |
| 2026-04-14 | $ 7,080,642 | $ 1,077,852 | $ 0.999295 |
| 2026-04-13 | $ 7,076,202 | $ 1,489,382 | $ 0.999614 |
| 2026-04-12 | $ 7,073,536 | $ 1,110,785 | $ 1.000 |
| 2026-04-11 | $ 7,072,048 | $ 1,142,385 | $ 0.999610 |
| 2026-04-10 | $ 7,061,526 | $ 894,432 | $ 0.999303 |
| 2026-04-09 | $ 7,050,450 | $ 793,309 | $ 1.000 |
| 2026-04-08 | $ 7,046,621 | $ 1,014,398 | $ 1.000 |
| 2026-04-07 | $ 7,035,726 | $ 686,152 | $ 0.999918 |
| 2026-04-06 | $ 7,032,672 | $ 586,676 | $ 0.999907 |
| 2026-04-05 | $ 7,026,681 | $ 496,137 | $ 0.998673 |
| 2026-04-04 | $ 7,026,610 | $ 743,721 | $ 1.000 |
| 2026-04-03 | $ 7,000,570 | $ 1,178,478 | $ 1.000 |
| 2026-04-02 | $ 6,998,233 | $ 825,077 | $ 1.001 |
| 2026-04-01 | $ 6,985,321 | $ 919,012 | $ 0.999872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
