Bridged WBNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,286,765 | $ 275.31 | N/A |
| 2026-04-21 | $ 2,295,178 | $ 267.28 | $ 628.73 |
| 2026-04-20 | $ 2,268,319 | $ 137.27 | $ 631.04 |
| 2026-04-19 | $ 2,286,298 | $ 187.26 | $ 623.66 |
| 2026-04-18 | $ 2,290,073 | $ 525.23 | $ 628.62 |
| 2026-04-17 | $ 2,229,340 | $ 1,414.15 | $ 629.64 |
| 2026-04-16 | $ 2,202,630 | $ 141.88 | $ 614.80 |
| 2026-04-15 | $ 2,197,035 | $ 1,474.31 | $ 608.42 |
| 2026-04-14 | $ 2,170,520 | $ 135.72 | $ 606.25 |
| 2026-04-13 | $ 2,165,756 | $ 132.57 | $ 598.91 |
| 2026-04-12 | $ 2,298,214 | $ 8.30 | $ 597.61 |
| 2026-04-11 | $ 2,173,146 | $ 1,535.13 | $ 634.16 |
| 2026-04-10 | $ 2,148,514 | $ 124.45 | $ 599.65 |
| 2026-04-09 | $ 2,160,095 | $ 8.15 | $ 592.86 |
| 2026-04-08 | $ 2,222,261 | $ 259.15 | $ 596.06 |
| 2026-04-07 | $ 2,135,290 | $ 248.43 | $ 613.21 |
| 2026-04-06 | $ 2,166,869 | $ 127.61 | $ 589.21 |
| 2026-04-05 | $ 2,126,807 | $ 122.50 | $ 597.92 |
| 2026-04-04 | $ 2,112,657 | $ 239.03 | $ 586.87 |
| 2026-04-03 | $ 2,065,495 | $ 250.68 | $ 582.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
