Bridged WBNB 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,050,420 | $ 125.02 | N/A |
| 2026-06-24 | $ 2,076,900 | $ 3.27 | $ 563.75 |
| 2026-06-23 | $ 2,168,550 | $ 258.11 | $ 571.02 |
| 2026-06-22 | $ 2,152,253 | $ 239.05 | $ 596.23 |
| 2026-06-21 | $ 2,148,852 | $ 120.33 | $ 591.73 |
| 2026-06-20 | $ 2,125,362 | $ 713.75 | $ 590.81 |
| 2026-06-19 | $ 2,121,040 | $ 132.27 | $ 584.35 |
| 2026-06-18 | $ 2,158,756 | $ 734.04 | $ 582.45 |
| 2026-06-17 | $ 2,190,897 | $ 261.25 | $ 593.53 |
| 2026-06-16 | $ 2,335,283 | $ 8.78 | $ 602.37 |
| 2026-06-15 | $ 2,198,209 | $ 259.57 | $ 642.07 |
| 2026-06-14 | $ 2,385,729 | $ 5.24 | $ 604.38 |
| 2026-06-13 | $ 2,163,870 | $ 18.14 | $ 655.94 |
| 2026-06-12 | $ 2,182,130 | $ 1.50 | $ 594.93 |
| 2026-06-11 | $ 2,124,490 | $ 1.38 | $ 599.95 |
| 2026-06-10 | $ 2,167,430 | $ 126.49 | $ 584.11 |
| 2026-06-09 | $ 2,160,551 | $ 125.54 | $ 595.93 |
| 2026-06-08 | $ 2,195,798 | $ 252.47 | $ 594.04 |
| 2026-06-07 | $ 2,118,918 | $ 371.46 | $ 603.72 |
| 2026-06-06 | $ 2,079,107 | $ 295.06 | $ 582.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
