Bridged Wrapped Ether (Linea) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 97,167,358 | $ 1,066,862 | N/A |
| 2026-04-21 | $ 96,636,644 | $ 1,379,286 | $ 2,327.31 |
| 2026-04-20 | $ 94,652,951 | $ 974,169 | $ 2,315.20 |
| 2026-04-19 | $ 98,254,931 | $ 1,132,078 | $ 2,267.34 |
| 2026-04-18 | $ 101,157,673 | $ 1,383,231 | $ 2,351.58 |
| 2026-04-17 | $ 98,079,209 | $ 1,293,802 | $ 2,421.02 |
| 2026-04-16 | $ 98,560,551 | $ 1,095,696 | $ 2,348.90 |
| 2026-04-15 | $ 97,172,818 | $ 1,648,314 | $ 2,360.91 |
| 2026-04-14 | $ 99,041,937 | $ 1,639,322 | $ 2,320.35 |
| 2026-04-13 | $ 91,429,285 | $ 774,386 | $ 2,372.58 |
| 2026-04-12 | $ 95,377,179 | $ 823,844 | $ 2,192.26 |
| 2026-04-11 | $ 93,698,116 | $ 997,322 | $ 2,284.55 |
| 2026-04-10 | $ 91,376,565 | $ 1,240,570 | $ 2,244.03 |
| 2026-04-09 | $ 91,477,581 | $ 1,211,485 | $ 2,189.06 |
| 2026-04-08 | $ 94,069,992 | $ 1,866,719 | $ 2,191.13 |
| 2026-04-07 | $ 87,938,096 | $ 1,338,591 | $ 2,252.79 |
| 2026-04-06 | $ 88,107,211 | $ 1,102,837 | $ 2,108.17 |
| 2026-04-05 | $ 86,170,583 | $ 648,055 | $ 2,110.47 |
| 2026-04-04 | $ 85,736,339 | $ 775,017 | $ 2,064.62 |
| 2026-04-03 | $ 85,776,499 | $ 1,637,004 | $ 2,053.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
