Bridged Wrapped Ether (Morph L2) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 3,053,906 | $ 3,213.54 | N/A |
| 2026-04-23 | $ 3,104,256 | $ 2,126.73 | $ 2,331.91 |
| 2026-04-22 | $ 3,051,492 | $ 2,209.95 | $ 2,382.31 |
| 2026-04-21 | $ 3,026,977 | $ 2,639.00 | $ 2,324.78 |
| 2026-04-20 | $ 2,976,386 | $ 1,923.40 | $ 2,309.73 |
| 2026-04-19 | $ 3,080,915 | $ 1,569.14 | $ 2,262.10 |
| 2026-04-18 | $ 3,176,911 | $ 4,915.21 | $ 2,348.73 |
| 2026-04-17 | $ 3,140,763 | $ 4,563.33 | $ 2,422.37 |
| 2026-04-16 | $ 3,153,333 | $ 4,265.83 | $ 2,350.43 |
| 2026-04-15 | $ 3,138,361 | $ 4,125.03 | $ 2,352.10 |
| 2026-04-14 | $ 3,231,086 | $ 4,149.93 | $ 2,328.41 |
| 2026-04-13 | $ 3,003,193 | $ 2,264.64 | $ 2,369.13 |
| 2026-04-12 | $ 3,124,343 | $ 1,717.34 | $ 2,190.21 |
| 2026-04-11 | $ 3,093,171 | $ 2,093.42 | $ 2,283.76 |
| 2026-04-10 | $ 3,016,878 | $ 3,033.77 | $ 2,255.18 |
| 2026-04-09 | $ 3,031,536 | $ 3,549.07 | $ 2,187.58 |
| 2026-04-08 | $ 3,117,940 | $ 6,401.18 | $ 2,185.71 |
| 2026-04-07 | $ 2,910,892 | $ 3,325.63 | $ 2,246.31 |
| 2026-04-06 | $ 2,948,629 | $ 2,014.82 | $ 2,094.89 |
| 2026-04-05 | $ 2,899,911 | $ 438.27 | $ 2,110.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
