BRN Metaverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,565,575 | $ 170,382 | N/A |
| 2026-04-21 | $ 2,580,616 | $ 159,851 | $ 0.101243 |
| 2026-04-20 | $ 2,581,944 | $ 101,948 | $ 0.102024 |
| 2026-04-19 | $ 2,612,382 | $ 110,003 | $ 0.102086 |
| 2026-04-18 | $ 2,653,994 | $ 143,035 | $ 0.103320 |
| 2026-04-17 | $ 2,621,434 | $ 176,061 | $ 0.104929 |
| 2026-04-16 | $ 2,566,567 | $ 167,747 | $ 0.103620 |
| 2026-04-15 | $ 2,604,318 | $ 117,565 | $ 0.101486 |
| 2026-04-14 | $ 2,527,522 | $ 159,460 | $ 0.102962 |
| 2026-04-13 | $ 2,512,348 | $ 163,031 | $ 0.099929 |
| 2026-04-12 | $ 2,602,576 | $ 158,514 | $ 0.099421 |
| 2026-04-11 | $ 2,577,848 | $ 170,693 | $ 0.102905 |
| 2026-04-10 | $ 2,610,341 | $ 160,091 | $ 0.101919 |
| 2026-04-09 | $ 2,587,799 | $ 116,533 | $ 0.103213 |
| 2026-04-08 | $ 2,612,461 | $ 160,611 | $ 0.102159 |
| 2026-04-07 | $ 2,581,274 | $ 150,050 | $ 0.103172 |
| 2026-04-06 | $ 2,588,793 | $ 165,110 | $ 0.102096 |
| 2026-04-05 | $ 2,488,907 | $ 153,918 | $ 0.102373 |
| 2026-04-04 | $ 2,502,753 | $ 166,664 | $ 0.098402 |
| 2026-04-03 | $ 2,586,352 | $ 158,608 | $ 0.098965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
