BRN Metaverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,147,278 | $ 156,091 | N/A |
| 2026-06-07 | $ 1,997,009 | $ 156,253 | $ 0.084891 |
| 2026-06-06 | $ 2,009,286 | $ 144,089 | $ 0.078850 |
| 2026-06-05 | $ 2,080,999 | $ 147,257 | $ 0.079440 |
| 2026-06-04 | $ 2,033,595 | $ 129,369 | $ 0.082262 |
| 2026-06-03 | $ 2,128,051 | $ 141,106 | $ 0.080389 |
| 2026-06-02 | $ 2,335,574 | $ 132,820 | $ 0.084123 |
| 2026-06-01 | $ 2,385,690 | $ 147,431 | $ 0.092615 |
| 2026-05-31 | $ 2,402,563 | $ 149,011 | $ 0.094338 |
| 2026-05-30 | $ 2,404,307 | $ 163,413 | $ 0.094990 |
| 2026-05-29 | $ 2,426,829 | $ 145,789 | $ 0.095058 |
| 2026-05-28 | $ 2,494,611 | $ 152,146 | $ 0.095956 |
| 2026-05-27 | $ 2,407,692 | $ 176,398 | $ 0.098714 |
| 2026-05-26 | $ 2,605,988 | $ 158,004 | $ 0.095186 |
| 2026-05-25 | $ 2,598,011 | $ 148,344 | $ 0.102902 |
| 2026-05-24 | $ 2,624,516 | $ 157,243 | $ 0.102677 |
| 2026-05-23 | $ 2,579,215 | $ 163,007 | $ 0.102646 |
| 2026-05-22 | $ 2,653,508 | $ 111,817 | $ 0.101974 |
| 2026-05-21 | $ 2,629,888 | $ 138,874 | $ 0.104952 |
| 2026-05-20 | $ 2,603,411 | $ 111,685 | $ 0.103942 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
